![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,585 | 2,444 | 2,509 | -44 | -1.7 | 285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 297 | 261 | 269 | -9 | -3.2 | 208,361 | |
285 | 319 | 278 | 278 | -5 | -1.8 | 383,689 | |
261 | 305 | 247 | 283 | +36 | +14.6 | 202,553 | |
311 | 311 | 231 | 247 | -47 | -16.0 | 278,420 | |
302 | 330 | 274 | 294 | +1 | +0.3 | 450,844 | |
344 | 360 | 291 | 293 | -45 | -13.3 | 223,244 | |
371 | 380 | 335 | 338 | -33 | -8.9 | 219,251 | |
371 | 437 | 371 | 371 | -21 | -5.4 | 198,923 | |
369 | 392 | 369 | 392 | +25 | +6.8 | 170,609 | |
361 | 369 | 281 | 367 | +6 | +1.7 | 308,549 | |
380 | 413 | 358 | 361 | -19 | -5.0 | 174,239 | |
358 | 412 | 291 | 380 | -5 | -1.3 | 137,939 | |
354 | 395 | 335 | 385 | +50 | +14.9 | 132,494 | |
373 | 373 | 335 | 335 | -38 | -10.2 | 108,536 | |
455 | 455 | 354 | 373 | -86 | -18.7 | 308,910 | |
471 | 502 | 443 | 459 | +2 | +0.4 | 918,380 | |
428 | 479 | 383 | 457 | +55 | +13.7 | 513,458 | |
431 | 526 | 402 | 402 | -29 | -6.7 | 1,001,870 | |
428 | 486 | 402 | 431 | -4 | -0.9 | 809,845 | |
347 | 483 | 347 | 435 | +88 | +25.4 | 1,644,737 | |
323 | 395 | 318 | 347 | +39 | +12.7 | 1,277,385 | |
294 | 342 | 282 | 308 | +14 | +4.8 | 701,309 | |
296 | 337 | 241 | 294 | -17 | -5.5 | 584,424 | |
227 | 311 | 215 | 311 | +84 | +37.0 | 442,492 | |
244 | 251 | 203 | 227 | -12 | -5.0 | 313,085 | |
277 | 311 | 239 | 239 | -38 | -13.7 | 434,143 | |
275 | 294 | 237 | 277 | +9 | +3.4 | 513,458 | |
299 | 325 | 268 | 268 | -43 | -13.8 | 751,402 | |
311 | 323 | 294 | 311 | -5 | -1.6 | 262,991 | |
325 | 371 | 299 | 316 | - | - | 930,904 |