38,442.00 | -338.14 | 153.08 | -0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | -0.01% | 0.27% | -0.12% |
52週高値 | 2,998 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,903 | 2,560 | 2,649 | -132 | -4.7 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,870 | 2,712 | 2,781 | +4 | +0.1 | 470,700 | |
2,684 | 2,862 | 2,554 | 2,777 | +113 | +4.2 | 564,200 | |
2,650 | 2,692 | 2,134 | 2,664 | -25 | -0.9 | 633,400 | |
2,540 | 2,747 | 2,521 | 2,689 | +167 | +6.6 | 1,009,200 | |
2,585 | 2,589 | 2,444 | 2,522 | -31 | -1.2 | 800,300 | |
2,730 | 2,862 | 2,501 | 2,553 | -204 | -7.4 | 755,300 | |
2,800 | 2,809 | 2,601 | 2,757 | -13 | -0.5 | 759,900 | |
2,929 | 2,929 | 2,664 | 2,770 | -140 | -4.8 | 768,900 | |
2,859 | 2,998 | 2,836 | 2,910 | +26 | +0.9 | 794,100 | |
2,667 | 2,976 | 2,611 | 2,884 | +222 | +8.3 | 840,600 | |
2,726 | 2,795 | 2,632 | 2,662 | -64 | -2.3 | 891,400 | |
2,574 | 2,794 | 2,558 | 2,726 | +173 | +6.8 | 859,000 | |
2,536 | 2,627 | 2,431 | 2,553 | +18 | +0.7 | 857,700 | |
2,557 | 2,664 | 2,505 | 2,535 | -20 | -0.8 | 827,100 | |
2,825 | 2,837 | 2,467 | 2,555 | -270 | -9.6 | 937,600 | |
2,985 | 3,020 | 2,701 | 2,825 | -160 | -5.4 | 1,233,200 | |
2,776 | 3,140 | 2,758 | 2,985 | +201 | +7.2 | 1,145,600 | |
2,571 | 2,878 | 2,518 | 2,784 | +219 | +8.5 | 1,000,700 | |
2,551 | 2,624 | 2,377 | 2,565 | +41 | +1.6 | 888,400 | |
2,520 | 2,555 | 2,340 | 2,524 | +4 | +0.2 | 1,786,300 | |
2,233 | 2,524 | 2,104 | 2,520 | +292 | +13.1 | 1,075,100 | |
2,115 | 2,279 | 2,030 | 2,228 | +130 | +6.2 | 646,400 | |
2,125 | 2,155 | 2,024 | 2,098 | +7 | +0.3 | 716,100 | |
2,009 | 2,191 | 1,956 | 2,091 | +82 | +4.1 | 788,900 | |
1,840 | 2,047 | 1,830 | 2,009 | +161 | +8.7 | 811,100 | |
1,850 | 1,863 | 1,803 | 1,848 | -23 | -1.2 | 563,100 | |
1,956 | 1,969 | 1,861 | 1,871 | -67 | -3.5 | 594,900 | |
1,776 | 1,967 | 1,760 | 1,938 | +159 | +8.9 | 1,156,500 | |
1,876 | 1,926 | 1,701 | 1,779 | -106 | -5.6 | 1,602,200 |