38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,917 | 1,749 | 1,761 | -147 | -7.7 | 2,387,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,548 | 1,419 | 1,446 | -52 | -3.5 | 3,004,200 | |
1,380 | 1,498 | 1,306 | 1,498 | +120 | +8.7 | 2,554,600 | |
1,235 | 1,384 | 1,223 | 1,378 | +161 | +13.2 | 2,410,300 | |
1,223 | 1,245 | 1,131 | 1,217 | -3 | -0.2 | 2,161,000 | |
1,301 | 1,301 | 1,105 | 1,220 | -96 | -7.3 | 1,947,700 | |
1,220 | 1,332 | 1,129 | 1,316 | +148 | +12.7 | 1,291,200 | |
1,300 | 1,414 | 1,135 | 1,168 | -132 | -10.2 | 2,792,800 | |
1,196 | 1,300 | 1,174 | 1,300 | +54 | +4.3 | 2,572,600 | |
1,225 | 1,332 | 1,141 | 1,246 | +20 | +1.6 | 4,552,500 | |
1,089 | 1,279 | 1,056 | 1,226 | +131 | +12.0 | 3,940,700 | |
1,150 | 1,194 | 899 | 1,095 | -39 | -3.4 | 3,553,300 | |
1,270 | 1,272 | 987 | 1,134 | -148 | -11.5 | 2,664,300 | |
1,260 | 1,318 | 1,162 | 1,282 | +16 | +1.3 | 3,921,000 | |
1,093 | 1,279 | 1,074 | 1,266 | +156 | +14.1 | 3,098,300 | |
960 | 1,136 | 952 | 1,110 | +160 | +16.8 | 2,648,100 | |
938 | 1,025 | 901 | 950 | +7 | +0.7 | 3,324,800 | |
975 | 1,021 | 853 | 943 | -37 | -3.8 | 4,214,400 | |
1,085 | 1,119 | 934 | 980 | -102 | -9.4 | 3,848,000 | |
1,240 | 1,274 | 1,072 | 1,082 | -149 | -12.1 | 3,134,100 | |
1,124 | 1,249 | 1,101 | 1,231 | +91 | +8.0 | 2,361,700 | |
1,120 | 1,175 | 1,074 | 1,140 | +12 | +1.1 | 3,254,500 | |
1,235 | 1,249 | 1,122 | 1,128 | -115 | -9.3 | 3,719,100 | |
1,240 | 1,297 | 1,113 | 1,243 | -11 | -0.9 | 3,152,000 | |
1,337 | 1,359 | 1,229 | 1,254 | -94 | -7.0 | 2,265,500 | |
1,325 | 1,444 | 1,281 | 1,348 | +31 | +2.4 | 3,716,800 | |
1,185 | 1,339 | 1,068 | 1,317 | +192 | +17.1 | 3,557,400 | |
1,094 | 1,138 | 985 | 1,125 | +31 | +2.8 | 3,418,300 | |
980 | 1,198 | 967 | 1,094 | +118 | +12.1 | 3,652,700 | |
1,011 | 1,012 | 892 | 976 | -44 | -4.3 | 2,766,300 | |
950 | 1,028 | 945 | 1,020 | +76 | +8.1 | 2,383,400 |