38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,860 | 8,170 | 7,840 | 8,090 | +260 | +3.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,660 | 3,300 | 3,620 | +220 | +6.5 | 101,000 | |
3,380 | 3,400 | 3,300 | 3,400 | +150 | +4.6 | 59,000 | |
3,000 | 3,470 | 3,000 | 3,250 | +240 | +8.0 | 63,000 | |
2,830 | 3,010 | 2,800 | 3,010 | +180 | +6.4 | 114,000 | |
2,900 | 2,940 | 2,800 | 2,830 | -20 | -0.7 | 58,000 | |
2,800 | 2,850 | 2,750 | 2,850 | -50 | -1.7 | 31,000 | |
2,810 | 2,960 | 2,740 | 2,900 | +130 | +4.7 | 103,000 | |
2,750 | 2,820 | 2,620 | 2,770 | +70 | +2.6 | 36,000 | |
2,650 | 2,800 | 2,650 | 2,700 | -40 | -1.5 | 93,000 | |
2,466 | 2,740 | 2,433 | 2,740 | +274 | +11.1 | 128,000 | |
2,366 | 2,466 | 2,320 | 2,466 | +113 | +4.8 | 119,999 | |
2,286 | 2,393 | 2,286 | 2,353 | -40 | -1.7 | 109,499 | |
2,333 | 2,393 | 2,273 | 2,393 | +60 | +2.6 | 31,500 | |
2,333 | 2,340 | 2,300 | 2,333 | -40 | -1.7 | 15,000 | |
2,200 | 2,393 | 2,200 | 2,373 | +173 | +7.9 | 37,500 | |
2,200 | 2,400 | 2,100 | 2,200 | -6 | -0.3 | 58,500 | |
2,320 | 2,320 | 2,200 | 2,206 | -107 | -4.6 | 82,500 | |
2,386 | 2,560 | 2,266 | 2,313 | +147 | +6.8 | 60,000 | |
2,153 | 2,180 | 2,100 | 2,166 | +13 | +0.6 | 152,999 | |
2,200 | 2,253 | 2,133 | 2,153 | -20 | -0.9 | 136,499 | |
2,173 | 2,226 | 2,146 | 2,173 | -20 | -0.9 | 185,999 | |
2,206 | 2,213 | 2,133 | 2,193 | +7 | +0.3 | 67,500 | |
1,973 | 2,186 | 1,966 | 2,186 | +213 | +10.8 | 91,500 | |
2,000 | 2,013 | 1,966 | 1,973 | 0 | 0.0 | 158,999 | |
1,933 | 1,973 | 1,906 | 1,973 | +40 | +2.1 | 27,000 | |
1,626 | 1,946 | 1,626 | 1,933 | +73 | +3.9 | 100,499 | |
1,766 | 1,913 | 1,766 | 1,860 | -6 | -0.3 | 76,500 | |
1,700 | 1,866 | 1,700 | 1,866 | +193 | +11.5 | 96,000 | |
1,733 | 1,733 | 1,673 | 1,673 | -93 | -5.3 | 10,500 | |
1,726 | 1,793 | 1,720 | 1,766 | +66 | +3.9 | 67,500 |