米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.64 | -0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.45% | -0.37% | 0.27% | ||||
- トップ
- エスケー化研(4628)
- 時系列
エスケー化研(4628) 月足四本値
| 52週高値 | 9,920 | 52週安値 | 7,290 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,920 | 昨年来安値 | 7,090 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,970 | 9,590 | 8,900 | 9,300 | +360 | +4.0 | 60,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,120 | 9,700 | 9,110 | 9,630 | +530 | +5.8 | 98,000 | |
| 9,300 | 9,330 | 9,090 | 9,100 | -190 | -2.0 | 121,000 | |
| 9,000 | 9,290 | 8,940 | 9,290 | +450 | +5.1 | 80,000 | |
| 8,600 | 9,090 | 8,600 | 8,840 | +250 | +2.9 | 106,000 | |
| 8,900 | 9,000 | 8,350 | 8,590 | -360 | -4.0 | 143,000 | |
| 8,800 | 9,150 | 8,730 | 8,950 | +150 | +1.7 | 120,000 | |
| 8,650 | 8,900 | 8,450 | 8,800 | +50 | +0.6 | 217,000 | |
| 7,450 | 8,850 | 7,450 | 8,750 | +1,500 | +20.7 | 244,000 | |
| 6,750 | 7,250 | 6,750 | 7,250 | +570 | +8.5 | 49,000 | |
| 6,900 | 7,010 | 6,600 | 6,680 | -220 | -3.2 | 64,000 | |
| 7,040 | 7,300 | 6,760 | 6,900 | -130 | -1.8 | 97,000 | |
| 6,660 | 7,030 | 6,620 | 7,030 | +370 | +5.6 | 55,000 | |
| 6,490 | 7,000 | 6,490 | 6,660 | +160 | +2.5 | 28,000 | |
| 6,500 | 6,710 | 6,340 | 6,500 | +100 | +1.6 | 57,000 | |
| 5,760 | 6,400 | 5,760 | 6,400 | +450 | +7.6 | 111,000 | |
| 5,580 | 6,100 | 5,570 | 5,950 | +360 | +6.4 | 52,000 | |
| 5,850 | 5,950 | 5,460 | 5,590 | -260 | -4.4 | 109,000 | |
| 5,450 | 5,890 | 5,410 | 5,850 | +410 | +7.5 | 64,000 | |
| 5,750 | 5,790 | 5,400 | 5,440 | -210 | -3.7 | 51,000 | |
| 4,900 | 5,990 | 4,900 | 5,650 | +740 | +15.1 | 90,000 | |
| 5,450 | 5,480 | 4,850 | 4,910 | -640 | -11.5 | 60,000 | |
| 5,300 | 5,700 | 5,200 | 5,550 | +550 | +11.0 | 89,000 | |
| 4,900 | 5,300 | 4,700 | 5,000 | +70 | +1.4 | 61,000 | |
| 4,560 | 5,090 | 4,560 | 4,930 | +370 | +8.1 | 78,000 | |
| 4,400 | 4,560 | 4,280 | 4,560 | +140 | +3.2 | 61,000 | |
| 4,150 | 4,420 | 3,870 | 4,420 | +620 | +16.3 | 92,000 | |
| 3,680 | 3,800 | 3,580 | 3,800 | +60 | +1.6 | 48,000 | |
| 3,430 | 3,740 | 3,380 | 3,740 | +320 | +9.4 | 42,000 | |
| 3,420 | 3,420 | 3,250 | 3,420 | +130 | +4.0 | 34,000 | |
| 3,320 | 3,330 | 3,280 | 3,290 | -30 | -0.9 | 24,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
