![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,860 | 8,170 | 7,840 | 8,090 | +260 | +3.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 7,250 | 6,750 | 7,250 | +570 | +8.5 | 49,000 | |
6,900 | 7,010 | 6,600 | 6,680 | -220 | -3.2 | 64,000 | |
7,040 | 7,300 | 6,760 | 6,900 | -130 | -1.8 | 97,000 | |
6,660 | 7,030 | 6,620 | 7,030 | +370 | +5.6 | 55,000 | |
6,490 | 7,000 | 6,490 | 6,660 | +160 | +2.5 | 28,000 | |
6,500 | 6,710 | 6,340 | 6,500 | +100 | +1.6 | 57,000 | |
5,760 | 6,400 | 5,760 | 6,400 | +450 | +7.6 | 111,000 | |
5,580 | 6,100 | 5,570 | 5,950 | +360 | +6.4 | 52,000 | |
5,850 | 5,950 | 5,460 | 5,590 | -260 | -4.4 | 109,000 | |
5,450 | 5,890 | 5,410 | 5,850 | +410 | +7.5 | 64,000 | |
5,750 | 5,790 | 5,400 | 5,440 | -210 | -3.7 | 51,000 | |
4,900 | 5,990 | 4,900 | 5,650 | +740 | +15.1 | 90,000 | |
5,450 | 5,480 | 4,850 | 4,910 | -640 | -11.5 | 60,000 | |
5,300 | 5,700 | 5,200 | 5,550 | +550 | +11.0 | 89,000 | |
4,900 | 5,300 | 4,700 | 5,000 | +70 | +1.4 | 61,000 | |
4,560 | 5,090 | 4,560 | 4,930 | +370 | +8.1 | 78,000 | |
4,400 | 4,560 | 4,280 | 4,560 | +140 | +3.2 | 61,000 | |
4,150 | 4,420 | 3,870 | 4,420 | +620 | +16.3 | 92,000 | |
3,680 | 3,800 | 3,580 | 3,800 | +60 | +1.6 | 48,000 | |
3,430 | 3,740 | 3,380 | 3,740 | +320 | +9.4 | 42,000 | |
3,420 | 3,420 | 3,250 | 3,420 | +130 | +4.0 | 34,000 | |
3,320 | 3,330 | 3,280 | 3,290 | -30 | -0.9 | 24,000 | |
3,355 | 3,500 | 3,305 | 3,320 | -35 | -1.0 | 35,000 | |
3,250 | 3,355 | 3,185 | 3,355 | +185 | +5.8 | 64,000 | |
3,130 | 3,250 | 3,030 | 3,170 | +110 | +3.6 | 22,000 | |
3,240 | 3,250 | 3,060 | 3,060 | -160 | -5.0 | 34,000 | |
3,250 | 3,250 | 3,210 | 3,220 | -30 | -0.9 | 27,000 | |
3,290 | 3,290 | 3,220 | 3,250 | -40 | -1.2 | 26,000 | |
3,100 | 3,305 | 3,100 | 3,290 | +100 | +3.1 | 33,000 | |
3,010 | 3,190 | 2,961 | 3,190 | +180 | +6.0 | 17,000 |