38,596.47 | -36.55 | 159.23 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 168 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 169 | 172 | -2 | -1.1 | 2,853,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 253 | 220 | 249 | +18 | +7.8 | 2,259,000 | |
260 | 261 | 211 | 231 | -27 | -10.5 | 1,591,600 | |
260 | 290 | 226 | 258 | +7 | +2.8 | 3,814,400 | |
240 | 256 | 189 | 251 | +11 | +4.6 | 3,298,900 | |
240 | 252 | 183 | 240 | -3 | -1.2 | 3,216,500 | |
265 | 284 | 242 | 243 | -21 | -8.0 | 3,923,300 | |
286 | 359 | 255 | 264 | -16 | -5.7 | 17,664,800 | |
246 | 288 | 229 | 280 | +39 | +16.2 | 5,903,800 | |
262 | 268 | 231 | 241 | -25 | -9.4 | 4,549,900 | |
362 | 395 | 183 | 266 | -110 | -29.3 | 18,686,500 | |
347 | 383 | 298 | 376 | +46 | +13.9 | 20,196,900 | |
136 | 641 | 130 | 330 | +203 | +159.8 | 51,076,500 | |
130 | 141 | 114 | 127 | -5 | -3.8 | 5,796,300 | |
106 | 154 | 103 | 132 | +26 | +24.5 | 2,543,500 | |
117 | 132 | 92 | 106 | -48 | -31.2 | 3,573,180 | |
183 | 190 | 127 | 154 | -29 | -15.8 | 2,118,647 | |
215 | 215 | 175 | 183 | -33 | -15.3 | 1,529,667 | |
206 | 246 | 196 | 216 | +7 | +3.3 | 2,574,318 | |
197 | 248 | 193 | 209 | +10 | +5.0 | 3,746,495 | |
226 | 249 | 183 | 199 | -31 | -13.5 | 2,735,990 | |
222 | 254 | 220 | 230 | +9 | +4.1 | 2,913,044 | |
260 | 261 | 194 | 221 | -40 | -15.3 | 3,086,934 | |
266 | 268 | 221 | 261 | -1 | -0.4 | 1,827,812 | |
263 | 300 | 256 | 262 | -10 | -3.7 | 2,518,573 | |
262 | 281 | 236 | 272 | +7 | +2.6 | 5,019,254 | |
269 | 310 | 176 | 265 | -18 | -6.4 | 7,259,210 | |
306 | 361 | 275 | 283 | -12 | -4.1 | 8,172,188 | |
165 | 420 | 165 | 295 | +129 | +77.7 | 14,562,383 | |
177 | 179 | 161 | 166 | -11 | -6.2 | 2,931,917 | |
170 | 213 | 151 | 177 | +5 | +2.9 | 6,677,321 |