![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,572 | 1,432 | 1,507 | +55 | +3.8 | 8,183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,420 | 1,909 | 2,369 | +357 | +17.7 | 83,461,500 | |
1,456 | 2,296 | 1,401 | 2,012 | +554 | +38.0 | 116,395,800 | |
1,538 | 1,717 | 1,372 | 1,458 | -47 | -3.1 | 58,516,600 | |
1,270 | 1,557 | 1,105 | 1,505 | +262 | +21.1 | 65,288,900 | |
1,026 | 1,345 | 1,008 | 1,243 | +230 | +22.7 | 42,409,000 | |
784 | 1,360 | 780 | 1,013 | +214 | +26.8 | 76,213,700 | |
1,130 | 1,163 | 748 | 799 | -306 | -27.7 | 37,348,600 | |
862 | 1,185 | 844 | 1,105 | +228 | +26.0 | 37,082,700 | |
1,360 | 1,368 | 835 | 877 | -494 | -36.0 | 49,043,100 | |
1,702 | 1,855 | 1,030 | 1,371 | -331 | -19.4 | 79,783,200 | |
1,396 | 1,820 | 1,185 | 1,702 | +306 | +21.9 | 34,030,000 | |
1,771 | 1,774 | 1,304 | 1,396 | -388 | -21.7 | 26,772,700 | |
1,807 | 1,895 | 1,595 | 1,784 | -38 | -2.1 | 21,378,200 | |
1,900 | 1,960 | 1,665 | 1,822 | -73 | -3.9 | 27,047,600 | |
2,210 | 2,270 | 1,802 | 1,895 | -310 | -14.1 | 27,436,800 | |
2,390 | 2,512 | 2,080 | 2,205 | -212 | -8.8 | 32,960,400 | |
2,927 | 3,012 | 2,365 | 2,417 | -528 | -17.9 | 32,999,200 | |
2,765 | 3,195 | 2,632 | 2,945 | +210 | +7.7 | 43,621,600 | |
2,760 | 2,782 | 2,492 | 2,735 | -15 | -0.5 | 25,980,000 | |
2,612 | 3,095 | 2,577 | 2,750 | +155 | +6.0 | 47,429,600 | |
2,387 | 2,697 | 2,272 | 2,595 | +220 | +9.3 | 32,363,600 | |
2,345 | 2,522 | 2,147 | 2,375 | +105 | +4.6 | 40,537,600 | |
2,860 | 2,860 | 2,215 | 2,270 | -597 | -20.8 | 35,920,800 | |
3,087 | 3,110 | 2,820 | 2,867 | -220 | -7.1 | 20,800,800 | |
2,837 | 3,270 | 2,740 | 3,087 | +290 | +10.4 | 40,555,600 | |
2,870 | 3,180 | 2,702 | 2,797 | -65 | -2.3 | 37,442,800 | |
2,725 | 2,970 | 2,570 | 2,862 | +142 | +5.2 | 48,410,400 | |
3,295 | 3,315 | 2,595 | 2,720 | -555 | -16.9 | 51,384,400 | |
3,270 | 3,542 | 3,100 | 3,275 | +3 | +0.1 | 39,978,000 | |
3,392 | 3,645 | 3,227 | 3,272 | -90 | -2.7 | 39,738,400 |