38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,030 | 2,797 | 3,010 | +120 | +4.2 | 939,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 776 | 726 | 758 | -3 | -0.4 | 836,108 | |
793 | 806 | 688 | 761 | -20 | -2.6 | 1,072,211 | |
843 | 863 | 721 | 781 | -62 | -7.4 | 1,372,514 | |
699 | 859 | 699 | 843 | +147 | +21.1 | 981,010 | |
749 | 749 | 669 | 696 | -50 | -6.7 | 1,174,212 | |
799 | 863 | 743 | 746 | -43 | -5.4 | 762,608 | |
766 | 833 | 766 | 789 | +20 | +2.6 | 828,308 | |
746 | 799 | 719 | 769 | +26 | +3.5 | 532,805 | |
649 | 749 | 639 | 743 | +94 | +14.5 | 1,129,811 | |
633 | 656 | 586 | 649 | +23 | +3.7 | 1,559,716 | |
709 | 733 | 619 | 626 | -90 | -12.6 | 775,508 | |
673 | 749 | 639 | 716 | +73 | +11.4 | 1,651,517 | |
686 | 689 | 603 | 643 | -40 | -5.9 | 786,608 | |
546 | 733 | 543 | 683 | +140 | +25.8 | 1,546,215 | |
516 | 636 | 516 | 543 | +27 | +5.2 | 1,260,613 | |
539 | 549 | 479 | 516 | -23 | -4.3 | 531,305 | |
536 | 549 | 526 | 539 | +3 | +0.6 | 237,602 | |
563 | 566 | 526 | 536 | -23 | -4.1 | 483,005 | |
503 | 559 | 499 | 559 | +66 | +13.4 | 796,508 | |
539 | 556 | 429 | 493 | -60 | -10.8 | 450,605 | |
589 | 603 | 503 | 553 | -26 | -4.5 | 1,346,413 | |
689 | 689 | 549 | 579 | -110 | -16.0 | 538,505 | |
616 | 716 | 599 | 689 | +60 | +9.5 | 532,505 | |
683 | 773 | 616 | 629 | -64 | -9.2 | 4,012,540 | |
536 | 699 | 526 | 693 | +160 | +30.0 | 1,698,017 | |
489 | 533 | 486 | 533 | +44 | +9.0 | 663,007 | |
543 | 549 | 489 | 489 | -47 | -8.8 | 525,005 | |
469 | 583 | 463 | 536 | +67 | +14.3 | 1,167,012 | |
399 | 479 | 399 | 469 | +63 | +15.5 | 714,007 | |
519 | 526 | 399 | 406 | -113 | -21.8 | 612,006 |