38,634.17 | -69.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.44% | 0.20% | -0.54% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,961 | 2,832 | 2,837 | -53 | -1.8 | 304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,299 | 1,163 | 1,293 | +134 | +11.6 | 3,493,535 | |
1,066 | 1,186 | 1,023 | 1,159 | +90 | +8.4 | 5,329,253 | |
999 | 1,079 | 959 | 1,069 | +70 | +7.0 | 2,336,423 | |
989 | 1,009 | 906 | 999 | +6 | +0.6 | 3,470,735 | |
986 | 1,093 | 969 | 993 | -16 | -1.6 | 4,921,549 | |
939 | 1,023 | 894 | 1,009 | +76 | +8.1 | 4,705,547 | |
929 | 946 | 859 | 933 | +5 | +0.5 | 3,159,032 | |
938 | 951 | 836 | 928 | -3 | -0.3 | 3,749,737 | |
881 | 956 | 876 | 931 | +60 | +6.9 | 5,272,253 | |
801 | 896 | 784 | 871 | +72 | +9.0 | 2,939,429 | |
901 | 901 | 781 | 799 | -100 | -11.1 | 3,180,932 | |
889 | 913 | 833 | 899 | +10 | +1.1 | 3,294,333 | |
914 | 978 | 873 | 889 | -20 | -2.2 | 4,164,042 | |
1,016 | 1,053 | 906 | 909 | -97 | -9.6 | 4,225,242 | |
898 | 1,023 | 829 | 1,006 | +110 | +12.3 | 5,742,657 | |
796 | 916 | 789 | 896 | +102 | +12.8 | 3,180,632 | |
799 | 813 | 744 | 794 | -4 | -0.5 | 2,311,823 | |
769 | 811 | 768 | 798 | +12 | +1.5 | 1,695,917 | |
694 | 813 | 691 | 786 | +93 | +13.4 | 7,537,875 | |
844 | 844 | 686 | 693 | -150 | -17.8 | 2,336,423 | |
844 | 869 | 789 | 843 | -1 | -0.1 | 1,222,512 | |
903 | 916 | 823 | 844 | -59 | -6.5 | 2,267,123 | |
809 | 903 | 783 | 903 | +99 | +12.3 | 3,396,934 | |
766 | 804 | 748 | 804 | +40 | +5.2 | 898,509 | |
676 | 796 | 666 | 764 | +61 | +8.7 | 643,506 | |
666 | 703 | 623 | 703 | +40 | +6.0 | 722,707 | |
699 | 733 | 624 | 663 | -41 | -5.8 | 867,309 | |
749 | 759 | 665 | 704 | -49 | -6.5 | 1,245,012 | |
794 | 796 | 739 | 753 | -40 | -5.0 | 694,507 | |
766 | 826 | 719 | 793 | +35 | +4.6 | 3,092,731 |