38,606.26 | -97.25 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.37% | 0.20% | -0.54% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,961 | 2,832 | 2,833 | -57 | -2.0 | 318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,855 | 2,568 | 2,736 | +134 | +5.1 | 2,316,300 | |
2,726 | 2,819 | 2,564 | 2,602 | -129 | -4.7 | 2,562,600 | |
2,989 | 2,990 | 2,677 | 2,731 | -182 | -6.2 | 2,600,500 | |
2,926 | 3,149 | 2,829 | 2,913 | -13 | -0.4 | 3,145,726 | |
2,563 | 3,013 | 2,526 | 2,926 | +380 | +14.9 | 3,899,439 | |
2,506 | 2,716 | 2,466 | 2,546 | -10 | -0.4 | 2,273,723 | |
2,826 | 2,946 | 2,466 | 2,556 | -257 | -9.1 | 3,354,934 | |
2,876 | 3,093 | 2,683 | 2,813 | -93 | -3.2 | 4,879,249 | |
2,806 | 3,056 | 2,683 | 2,906 | +100 | +3.6 | 6,613,866 | |
2,553 | 2,846 | 2,449 | 2,806 | +227 | +8.8 | 3,944,439 | |
2,093 | 2,633 | 2,023 | 2,579 | +510 | +24.6 | 5,033,750 | |
1,993 | 2,146 | 1,926 | 2,069 | +93 | +4.7 | 3,076,231 | |
2,256 | 2,313 | 1,939 | 1,976 | -297 | -13.1 | 3,325,233 | |
2,283 | 2,566 | 2,183 | 2,273 | -46 | -2.0 | 3,870,039 | |
2,226 | 2,389 | 2,139 | 2,319 | +103 | +4.6 | 2,661,927 | |
2,299 | 2,313 | 2,149 | 2,216 | -100 | -4.3 | 2,872,229 | |
2,053 | 2,393 | 1,983 | 2,316 | +263 | +12.8 | 3,433,234 | |
2,066 | 2,136 | 2,039 | 2,053 | +4 | +0.2 | 1,317,913 | |
1,953 | 2,143 | 1,883 | 2,049 | +106 | +5.5 | 2,242,822 | |
1,953 | 2,076 | 1,916 | 1,943 | -10 | -0.5 | 3,140,131 | |
1,896 | 2,016 | 1,883 | 1,953 | +60 | +3.2 | 1,992,020 | |
1,763 | 1,909 | 1,689 | 1,893 | +147 | +8.4 | 2,929,229 | |
1,776 | 1,829 | 1,683 | 1,746 | -30 | -1.7 | 2,956,230 | |
1,749 | 1,786 | 1,693 | 1,776 | +27 | +1.5 | 1,860,919 | |
1,746 | 1,803 | 1,676 | 1,749 | -10 | -0.6 | 3,323,733 | |
1,853 | 1,956 | 1,739 | 1,759 | -94 | -5.1 | 4,194,342 | |
1,876 | 1,879 | 1,719 | 1,853 | -23 | -1.2 | 3,000,330 | |
1,809 | 1,973 | 1,766 | 1,876 | +93 | +5.2 | 3,856,839 | |
1,446 | 1,839 | 1,416 | 1,783 | +320 | +21.9 | 5,978,460 | |
1,553 | 1,631 | 1,456 | 1,463 | -63 | -4.1 | 3,592,236 |