38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,961 | 2,811 | 2,811 | -79 | -2.7 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,884 | 2,618 | 2,864 | +238 | +9.1 | 2,077,700 | |
2,960 | 3,035 | 2,615 | 2,626 | -299 | -10.2 | 1,945,500 | |
3,165 | 3,560 | 2,907 | 2,925 | -245 | -7.7 | 2,114,200 | |
2,995 | 3,395 | 2,985 | 3,170 | +218 | +7.4 | 2,073,100 | |
2,823 | 3,115 | 2,823 | 2,952 | +162 | +5.8 | 2,616,700 | |
2,704 | 2,815 | 2,462 | 2,790 | +86 | +3.2 | 2,185,900 | |
2,389 | 2,765 | 2,351 | 2,704 | +335 | +14.1 | 2,384,800 | |
2,295 | 2,408 | 2,186 | 2,369 | +107 | +4.7 | 1,580,100 | |
2,450 | 2,475 | 2,195 | 2,262 | -181 | -7.4 | 1,361,000 | |
2,100 | 2,537 | 2,100 | 2,443 | +347 | +16.6 | 2,192,700 | |
2,079 | 2,267 | 2,012 | 2,096 | +3 | +0.1 | 1,902,300 | |
1,928 | 2,116 | 1,874 | 2,093 | +179 | +9.4 | 2,205,300 | |
1,926 | 1,966 | 1,845 | 1,914 | +13 | +0.7 | 2,025,600 | |
1,929 | 2,070 | 1,863 | 1,901 | -28 | -1.5 | 2,481,700 | |
2,109 | 2,124 | 1,919 | 1,929 | -180 | -8.5 | 1,784,300 | |
2,100 | 2,235 | 2,021 | 2,109 | +7 | +0.3 | 1,741,400 | |
1,902 | 2,208 | 1,897 | 2,102 | +213 | +11.3 | 1,787,100 | |
1,994 | 2,057 | 1,852 | 1,889 | -104 | -5.2 | 2,226,900 | |
2,248 | 2,275 | 1,993 | 1,993 | -274 | -12.1 | 2,438,500 | |
2,292 | 2,367 | 2,116 | 2,267 | +53 | +2.4 | 2,001,100 | |
2,217 | 2,304 | 2,087 | 2,214 | -53 | -2.3 | 2,122,100 | |
2,094 | 2,395 | 1,749 | 2,267 | +123 | +5.7 | 4,542,300 | |
2,481 | 2,612 | 2,128 | 2,144 | -373 | -14.8 | 2,630,700 | |
2,809 | 2,877 | 2,517 | 2,517 | -329 | -11.6 | 1,787,500 | |
2,850 | 2,982 | 2,784 | 2,846 | +32 | +1.1 | 2,194,900 | |
2,765 | 2,870 | 2,688 | 2,814 | +26 | +0.9 | 2,691,800 | |
2,522 | 2,795 | 2,410 | 2,788 | +284 | +11.3 | 2,607,200 | |
2,417 | 2,606 | 2,317 | 2,504 | +69 | +2.8 | 2,789,200 | |
2,753 | 2,787 | 2,302 | 2,435 | -309 | -11.3 | 3,675,200 | |
2,776 | 2,910 | 2,736 | 2,744 | +8 | +0.3 | 2,447,700 |