![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,270 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,560 | 3,655 | -305 | -7.7 | 912,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,899 | 2,657 | 2,787 | -68 | -2.4 | 1,901,600 | |
3,025 | 3,045 | 2,817 | 2,855 | -195 | -6.4 | 1,774,100 | |
2,844 | 3,100 | 2,821 | 3,050 | +208 | +7.3 | 3,153,600 | |
2,907 | 3,060 | 2,785 | 2,842 | -66 | -2.3 | 2,831,900 | |
2,931 | 2,991 | 2,723 | 2,908 | -10 | -0.3 | 1,704,000 | |
2,850 | 3,130 | 2,806 | 2,918 | +68 | +2.4 | 2,265,300 | |
2,710 | 2,906 | 2,688 | 2,850 | +93 | +3.4 | 1,523,500 | |
2,893 | 2,995 | 2,733 | 2,757 | -156 | -5.4 | 1,492,800 | |
2,683 | 2,916 | 2,655 | 2,913 | +228 | +8.5 | 2,759,200 | |
2,746 | 2,800 | 2,510 | 2,685 | -63 | -2.3 | 2,766,400 | |
2,700 | 2,860 | 2,674 | 2,748 | +61 | +2.3 | 2,002,300 | |
2,483 | 2,782 | 2,451 | 2,687 | +197 | +7.9 | 2,362,400 | |
2,418 | 2,565 | 2,359 | 2,490 | +133 | +5.6 | 2,999,600 | |
2,062 | 2,419 | 2,003 | 2,357 | +311 | +15.2 | 2,927,200 | |
2,352 | 2,367 | 1,915 | 2,046 | -354 | -14.8 | 3,192,900 | |
2,435 | 2,610 | 2,300 | 2,400 | -153 | -6.0 | 2,470,900 | |
2,618 | 2,745 | 2,449 | 2,553 | -41 | -1.6 | 2,587,500 | |
2,622 | 2,773 | 2,485 | 2,594 | -38 | -1.4 | 2,572,300 | |
2,758 | 3,130 | 2,470 | 2,632 | -95 | -3.5 | 2,791,100 | |
3,005 | 3,055 | 2,624 | 2,727 | -323 | -10.6 | 2,420,500 | |
3,095 | 3,195 | 2,888 | 3,050 | -55 | -1.8 | 2,296,300 | |
3,045 | 3,245 | 3,020 | 3,105 | -20 | -0.6 | 2,291,100 | |
2,750 | 3,155 | 2,685 | 3,125 | +405 | +14.9 | 2,413,000 | |
3,030 | 3,030 | 2,631 | 2,720 | -370 | -12.0 | 2,570,700 | |
3,060 | 3,460 | 2,880 | 3,090 | +55 | +1.8 | 2,648,600 | |
3,105 | 3,135 | 2,810 | 3,035 | -75 | -2.4 | 2,612,900 | |
3,235 | 3,335 | 3,055 | 3,110 | -175 | -5.3 | 2,611,600 | |
3,530 | 3,655 | 3,275 | 3,285 | -285 | -8.0 | 1,629,100 | |
3,695 | 3,975 | 3,500 | 3,570 | -180 | -4.8 | 2,005,900 | |
3,365 | 3,845 | 3,355 | 3,750 | +350 | +10.3 | 2,655,900 |