![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,240 | 3,070 | 3,175 | +30 | +1.0 | 748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,916 | 2,655 | 2,913 | +228 | +8.5 | 2,759,200 | |
2,746 | 2,800 | 2,510 | 2,685 | -63 | -2.3 | 2,766,400 | |
2,700 | 2,860 | 2,674 | 2,748 | +61 | +2.3 | 2,002,300 | |
2,483 | 2,782 | 2,451 | 2,687 | +197 | +7.9 | 2,362,400 | |
2,418 | 2,565 | 2,359 | 2,490 | +133 | +5.6 | 2,999,600 | |
2,062 | 2,419 | 2,003 | 2,357 | +311 | +15.2 | 2,927,200 | |
2,352 | 2,367 | 1,915 | 2,046 | -354 | -14.8 | 3,192,900 | |
2,435 | 2,610 | 2,300 | 2,400 | -153 | -6.0 | 2,470,900 | |
2,618 | 2,745 | 2,449 | 2,553 | -41 | -1.6 | 2,587,500 | |
2,622 | 2,773 | 2,485 | 2,594 | -38 | -1.4 | 2,572,300 | |
2,758 | 3,130 | 2,470 | 2,632 | -95 | -3.5 | 2,791,100 | |
3,005 | 3,055 | 2,624 | 2,727 | -323 | -10.6 | 2,420,500 | |
3,095 | 3,195 | 2,888 | 3,050 | -55 | -1.8 | 2,296,300 | |
3,045 | 3,245 | 3,020 | 3,105 | -20 | -0.6 | 2,291,100 | |
2,750 | 3,155 | 2,685 | 3,125 | +405 | +14.9 | 2,413,000 | |
3,030 | 3,030 | 2,631 | 2,720 | -370 | -12.0 | 2,570,700 | |
3,060 | 3,460 | 2,880 | 3,090 | +55 | +1.8 | 2,648,600 | |
3,105 | 3,135 | 2,810 | 3,035 | -75 | -2.4 | 2,612,900 | |
3,235 | 3,335 | 3,055 | 3,110 | -175 | -5.3 | 2,611,600 | |
3,530 | 3,655 | 3,275 | 3,285 | -285 | -8.0 | 1,629,100 | |
3,695 | 3,975 | 3,500 | 3,570 | -180 | -4.8 | 2,005,900 | |
3,365 | 3,845 | 3,355 | 3,750 | +350 | +10.3 | 2,655,900 | |
3,505 | 3,585 | 3,185 | 3,400 | -150 | -4.2 | 2,162,300 | |
3,165 | 3,610 | 3,145 | 3,550 | +380 | +12.0 | 1,880,800 | |
3,085 | 3,290 | 3,045 | 3,170 | +85 | +2.8 | 1,740,500 | |
3,010 | 3,175 | 2,905 | 3,085 | +210 | +7.3 | 1,971,600 | |
2,759 | 2,883 | 2,464 | 2,875 | +125 | +4.5 | 2,374,100 | |
2,594 | 2,795 | 2,586 | 2,750 | +149 | +5.7 | 1,527,600 | |
2,440 | 2,625 | 2,333 | 2,601 | +132 | +5.3 | 1,996,400 | |
2,435 | 2,498 | 2,342 | 2,469 | +44 | +1.8 | 1,695,800 |