38,236.07 | -37.98 | 154.01 | -1.47 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.94% | 0.46% | 1.16% |
52週高値 | 3,720 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,655 | 3,570 | 3,655 | +30 | +0.8 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,751 | 2,455 | 2,545 | -205 | -7.5 | 1,735,100 | |
2,968 | 2,989 | 2,653 | 2,750 | -148 | -5.1 | 993,800 | |
3,065 | 3,140 | 2,785 | 2,898 | -162 | -5.3 | 1,167,800 | |
2,929 | 3,095 | 2,810 | 3,060 | +111 | +3.8 | 1,219,300 | |
2,829 | 2,975 | 2,760 | 2,949 | +148 | +5.3 | 1,289,100 | |
3,560 | 3,620 | 2,628 | 2,801 | -709 | -20.2 | 1,739,600 | |
3,245 | 3,645 | 3,215 | 3,510 | +255 | +7.8 | 2,146,000 | |
3,585 | 3,690 | 3,090 | 3,255 | -345 | -9.6 | 2,093,600 | |
3,280 | 3,690 | 3,120 | 3,600 | +315 | +9.6 | 1,605,300 | |
3,300 | 3,435 | 3,120 | 3,285 | +150 | +4.8 | 1,781,800 | |
3,005 | 3,160 | 2,897 | 3,135 | +130 | +4.3 | 1,267,400 | |
2,933 | 3,130 | 2,930 | 3,005 | +57 | +1.9 | 1,477,400 | |
3,100 | 3,180 | 2,838 | 2,948 | -147 | -4.7 | 1,899,500 | |
2,871 | 3,145 | 2,827 | 3,095 | +220 | +7.7 | 1,443,800 | |
2,905 | 2,925 | 2,660 | 2,875 | -45 | -1.5 | 1,719,800 | |
3,075 | 3,085 | 2,741 | 2,920 | -165 | -5.3 | 1,941,500 | |
3,250 | 3,360 | 3,080 | 3,085 | -110 | -3.4 | 1,157,700 | |
3,205 | 3,250 | 3,115 | 3,195 | -10 | -0.3 | 1,377,400 | |
3,115 | 3,410 | 3,070 | 3,205 | +90 | +2.9 | 1,801,000 | |
3,040 | 3,215 | 2,966 | 3,115 | +80 | +2.6 | 1,769,500 | |
2,819 | 3,035 | 2,691 | 3,035 | +248 | +8.9 | 1,658,000 | |
2,877 | 2,899 | 2,657 | 2,787 | -68 | -2.4 | 1,901,600 | |
3,025 | 3,045 | 2,817 | 2,855 | -195 | -6.4 | 1,774,100 | |
2,844 | 3,100 | 2,821 | 3,050 | +208 | +7.3 | 3,153,600 | |
2,907 | 3,060 | 2,785 | 2,842 | -66 | -2.3 | 2,831,900 | |
2,931 | 2,991 | 2,723 | 2,908 | -10 | -0.3 | 1,704,000 | |
2,850 | 3,130 | 2,806 | 2,918 | +68 | +2.4 | 2,265,300 | |
2,710 | 2,906 | 2,688 | 2,850 | +93 | +3.4 | 1,523,500 | |
2,893 | 2,995 | 2,733 | 2,757 | -156 | -5.4 | 1,492,800 | |
2,683 | 2,916 | 2,655 | 2,913 | +228 | +8.5 | 2,759,200 |