38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,655 | 3,570 | 3,655 | +30 | +0.8 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,515 | 2,185 | 2,390 | -95 | -3.8 | 2,548,000 | |
2,260 | 2,510 | 2,220 | 2,485 | +225 | +10.0 | 2,055,000 | |
2,150 | 2,300 | 2,100 | 2,260 | +155 | +7.4 | 2,458,000 | |
1,964 | 2,150 | 1,955 | 2,105 | +142 | +7.2 | 2,091,000 | |
1,977 | 1,995 | 1,846 | 1,963 | -16 | -0.8 | 2,034,000 | |
2,010 | 2,010 | 1,865 | 1,979 | -26 | -1.3 | 2,395,000 | |
1,769 | 2,075 | 1,652 | 2,005 | +259 | +14.8 | 2,417,000 | |
1,680 | 1,779 | 1,657 | 1,746 | +96 | +5.8 | 1,823,000 | |
1,563 | 1,725 | 1,534 | 1,650 | +117 | +7.6 | 2,399,000 | |
1,703 | 1,739 | 1,499 | 1,533 | -200 | -11.5 | 2,311,000 | |
1,724 | 1,854 | 1,701 | 1,733 | +99 | +6.1 | 2,670,000 | |
1,531 | 1,653 | 1,457 | 1,634 | +134 | +8.9 | 2,565,000 | |
1,400 | 1,528 | 1,360 | 1,500 | +105 | +7.5 | 2,207,000 | |
1,491 | 1,540 | 1,395 | 1,395 | -104 | -6.9 | 981,000 | |
1,571 | 1,621 | 1,489 | 1,499 | -65 | -4.2 | 1,467,000 | |
1,679 | 1,693 | 1,551 | 1,564 | -116 | -6.9 | 1,377,000 | |
1,690 | 1,823 | 1,651 | 1,680 | -10 | -0.6 | 1,990,000 | |
1,515 | 1,723 | 1,445 | 1,690 | +230 | +15.8 | 1,932,000 | |
1,467 | 1,515 | 1,405 | 1,460 | -7 | -0.5 | 1,275,000 | |
1,399 | 1,499 | 1,393 | 1,467 | +65 | +4.6 | 1,435,000 | |
1,416 | 1,447 | 1,295 | 1,402 | -13 | -0.9 | 1,632,000 | |
1,451 | 1,550 | 1,413 | 1,415 | -27 | -1.9 | 1,262,000 | |
1,595 | 1,599 | 1,430 | 1,442 | -63 | -4.2 | 1,851,000 | |
1,645 | 1,689 | 1,505 | 1,505 | -140 | -8.5 | 2,025,000 | |
1,765 | 1,799 | 1,645 | 1,645 | -121 | -6.9 | 2,073,000 | |
1,849 | 1,864 | 1,763 | 1,766 | -94 | -5.1 | 1,197,000 | |
1,740 | 1,865 | 1,675 | 1,860 | +110 | +6.3 | 2,443,000 | |
1,795 | 1,839 | 1,712 | 1,750 | -45 | -2.5 | 839,000 | |
1,883 | 1,940 | 1,790 | 1,795 | -118 | -6.2 | 750,000 | |
1,850 | 1,952 | 1,766 | 1,913 | +112 | +6.2 | 1,809,000 |