38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,655 | 3,570 | 3,655 | +30 | +0.8 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,491 | 1,424 | 1,488 | +11 | +0.7 | 1,563,100 | |
1,662 | 1,688 | 1,455 | 1,477 | -218 | -12.9 | 2,409,300 | |
1,535 | 1,703 | 1,493 | 1,695 | +160 | +10.4 | 2,849,300 | |
1,482 | 1,554 | 1,446 | 1,535 | +45 | +3.0 | 2,890,800 | |
1,575 | 1,594 | 1,487 | 1,490 | -75 | -4.8 | 2,660,100 | |
1,521 | 1,580 | 1,504 | 1,565 | -19 | -1.2 | 3,652,900 | |
1,534 | 1,588 | 1,495 | 1,584 | +57 | +3.7 | 2,056,300 | |
1,559 | 1,563 | 1,481 | 1,527 | -33 | -2.1 | 1,272,500 | |
1,637 | 1,654 | 1,165 | 1,560 | -71 | -4.4 | 2,146,200 | |
1,623 | 1,688 | 1,606 | 1,631 | -12 | -0.7 | 1,203,600 | |
1,614 | 1,713 | 1,597 | 1,643 | +47 | +2.9 | 1,598,100 | |
1,539 | 1,632 | 1,522 | 1,596 | +76 | +5.0 | 2,136,600 | |
1,576 | 1,662 | 1,500 | 1,520 | -78 | -4.9 | 3,000,000 | |
1,624 | 1,671 | 1,551 | 1,598 | -24 | -1.5 | 1,884,200 | |
1,654 | 1,704 | 1,604 | 1,622 | -32 | -1.9 | 2,324,200 | |
1,655 | 1,737 | 1,607 | 1,654 | 0 | 0.0 | 2,454,500 | |
1,890 | 1,894 | 1,626 | 1,654 | -214 | -11.5 | 3,831,100 | |
1,775 | 1,890 | 1,722 | 1,868 | +95 | +5.4 | 2,936,400 | |
2,010 | 2,040 | 1,712 | 1,773 | -276 | -13.5 | 3,537,400 | |
1,923 | 2,132 | 1,916 | 2,049 | +106 | +5.5 | 3,689,600 | |
1,867 | 1,974 | 1,845 | 1,943 | +77 | +4.1 | 2,456,000 | |
1,825 | 1,910 | 1,797 | 1,866 | +41 | +2.2 | 2,458,000 | |
1,819 | 1,911 | 1,819 | 1,825 | -14 | -0.8 | 2,379,000 | |
1,943 | 1,980 | 1,803 | 1,839 | -83 | -4.3 | 2,921,000 | |
2,020 | 2,055 | 1,718 | 1,922 | -93 | -4.6 | 4,018,000 | |
2,315 | 2,325 | 1,996 | 2,015 | -285 | -12.4 | 2,738,000 | |
2,190 | 2,390 | 2,160 | 2,300 | +85 | +3.8 | 2,821,000 | |
2,220 | 2,325 | 2,180 | 2,215 | 0 | 0.0 | 2,330,000 | |
2,360 | 2,375 | 2,090 | 2,215 | -130 | -5.5 | 3,039,000 | |
2,205 | 2,345 | 2,120 | 2,345 | +170 | +7.8 | 2,868,000 |