38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,655 | 3,570 | 3,655 | +30 | +0.8 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,619 | 1,801 | -37 | -2.0 | 1,970,000 | |
2,090 | 2,100 | 1,768 | 1,838 | -182 | -9.0 | 1,990,000 | |
1,861 | 2,170 | 1,640 | 2,020 | +278 | +16.0 | 2,220,000 | |
1,860 | 1,901 | 1,720 | 1,742 | -118 | -6.3 | 4,383,000 | |
3,000 | 3,060 | 1,700 | 1,860 | -1,095 | -37.1 | 6,328,000 | |
2,370 | 2,990 | 2,340 | 2,955 | +615 | +26.3 | 5,799,000 | |
2,490 | 2,515 | 2,215 | 2,340 | -145 | -5.8 | 1,487,000 | |
2,385 | 2,510 | 2,370 | 2,485 | +100 | +4.2 | 987,000 | |
2,230 | 2,480 | 2,205 | 2,385 | +115 | +5.1 | 1,092,000 | |
2,350 | 2,550 | 2,190 | 2,270 | -20 | -0.9 | 1,417,000 | |
2,270 | 2,350 | 2,200 | 2,290 | +30 | +1.3 | 1,531,000 | |
2,380 | 2,395 | 2,150 | 2,260 | -80 | -3.4 | 1,645,000 | |
2,025 | 2,405 | 2,025 | 2,340 | +341 | +17.1 | 1,264,000 | |
2,050 | 2,095 | 1,850 | 1,999 | -71 | -3.4 | 545,000 | |
2,100 | 2,105 | 1,830 | 2,070 | -30 | -1.4 | 1,204,000 | |
2,150 | 2,375 | 2,060 | 2,100 | -75 | -3.4 | 1,522,000 | |
2,050 | 2,340 | 1,950 | 2,175 | +125 | +6.1 | 1,982,000 | |
1,749 | 2,050 | 1,732 | 2,050 | +305 | +17.5 | 1,763,000 | |
1,770 | 2,020 | 1,720 | 1,745 | -26 | -1.5 | 1,337,000 | |
1,750 | 1,800 | 1,635 | 1,771 | -71 | -3.9 | 900,000 | |
1,820 | 1,850 | 1,500 | 1,842 | -8 | -0.4 | 2,087,000 | |
2,020 | 2,030 | 1,802 | 1,850 | -235 | -11.3 | 1,076,000 | |
1,480 | 2,170 | 1,450 | 2,085 | +605 | +40.9 | 2,574,000 | |
1,780 | 1,850 | 1,400 | 1,480 | -232 | -13.6 | 1,204,000 | |
2,020 | 2,020 | 1,700 | 1,712 | -288 | -14.4 | 733,000 | |
2,350 | 2,400 | 1,921 | 2,000 | -325 | -14.0 | 905,000 | |
2,150 | 2,420 | 1,960 | 2,325 | +175 | +8.1 | 1,839,000 | |
2,220 | 2,340 | 1,960 | 2,150 | -140 | -6.1 | 3,002,000 | |
2,485 | 2,485 | 2,210 | 2,290 | -115 | -4.8 | 651,000 | |
2,535 | 2,600 | 2,380 | 2,405 | - | - | 1,457,000 |