![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,270 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,560 | 3,655 | -305 | -7.7 | 912,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,840 | 2,381 | 2,486 | -327 | -11.6 | 2,747,800 | |
2,652 | 3,125 | 2,604 | 2,813 | +159 | +6.0 | 2,352,300 | |
2,528 | 2,667 | 2,342 | 2,654 | +132 | +5.2 | 2,284,100 | |
2,562 | 2,655 | 2,475 | 2,522 | -49 | -1.9 | 1,907,100 | |
2,543 | 2,572 | 2,389 | 2,571 | +16 | +0.6 | 1,834,800 | |
2,447 | 2,658 | 2,349 | 2,555 | +128 | +5.3 | 2,691,200 | |
2,355 | 2,485 | 2,261 | 2,427 | +116 | +5.0 | 1,718,500 | |
2,254 | 2,388 | 2,201 | 2,311 | +57 | +2.5 | 1,400,100 | |
2,276 | 2,298 | 2,132 | 2,254 | -30 | -1.3 | 1,410,200 | |
2,322 | 2,391 | 2,179 | 2,284 | +7 | +0.3 | 1,870,200 | |
2,390 | 2,500 | 2,262 | 2,277 | -129 | -5.4 | 1,675,000 | |
2,421 | 2,641 | 2,348 | 2,406 | -16 | -0.7 | 2,039,600 | |
2,257 | 2,436 | 2,255 | 2,422 | +177 | +7.9 | 1,260,100 | |
2,156 | 2,300 | 2,109 | 2,245 | +92 | +4.3 | 1,324,100 | |
2,102 | 2,250 | 2,059 | 2,153 | +36 | +1.7 | 1,552,100 | |
2,254 | 2,310 | 2,026 | 2,117 | -101 | -4.6 | 1,485,400 | |
2,500 | 2,501 | 2,212 | 2,218 | -232 | -9.5 | 1,432,400 | |
2,159 | 2,790 | 2,149 | 2,450 | +328 | +15.5 | 3,208,000 | |
2,307 | 2,355 | 2,122 | 2,122 | -183 | -7.9 | 1,330,500 | |
2,232 | 2,367 | 2,150 | 2,305 | +68 | +3.0 | 1,683,000 | |
2,100 | 2,283 | 2,055 | 2,237 | +147 | +7.0 | 2,446,600 | |
2,078 | 2,191 | 2,029 | 2,090 | +38 | +1.9 | 2,025,900 | |
2,380 | 2,420 | 2,043 | 2,052 | -319 | -13.5 | 1,182,300 | |
2,301 | 2,495 | 2,260 | 2,371 | +59 | +2.6 | 1,314,400 | |
2,220 | 2,473 | 2,201 | 2,312 | +106 | +4.8 | 1,525,300 | |
2,708 | 2,713 | 2,199 | 2,206 | -507 | -18.7 | 2,411,900 | |
2,730 | 2,808 | 2,550 | 2,713 | -17 | -0.6 | 1,993,900 | |
2,573 | 2,828 | 2,429 | 2,730 | +170 | +6.6 | 1,821,100 | |
2,736 | 2,801 | 2,409 | 2,560 | -221 | -7.9 | 1,701,100 | |
2,614 | 2,950 | 2,002 | 2,781 | +166 | +6.3 | 2,855,100 |