38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,240 | 3,070 | 3,175 | +30 | +1.0 | 748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,298 | 2,132 | 2,254 | -30 | -1.3 | 1,410,200 | |
2,322 | 2,391 | 2,179 | 2,284 | +7 | +0.3 | 1,870,200 | |
2,390 | 2,500 | 2,262 | 2,277 | -129 | -5.4 | 1,675,000 | |
2,421 | 2,641 | 2,348 | 2,406 | -16 | -0.7 | 2,039,600 | |
2,257 | 2,436 | 2,255 | 2,422 | +177 | +7.9 | 1,260,100 | |
2,156 | 2,300 | 2,109 | 2,245 | +92 | +4.3 | 1,324,100 | |
2,102 | 2,250 | 2,059 | 2,153 | +36 | +1.7 | 1,552,100 | |
2,254 | 2,310 | 2,026 | 2,117 | -101 | -4.6 | 1,485,400 | |
2,500 | 2,501 | 2,212 | 2,218 | -232 | -9.5 | 1,432,400 | |
2,159 | 2,790 | 2,149 | 2,450 | +328 | +15.5 | 3,208,000 | |
2,307 | 2,355 | 2,122 | 2,122 | -183 | -7.9 | 1,330,500 | |
2,232 | 2,367 | 2,150 | 2,305 | +68 | +3.0 | 1,683,000 | |
2,100 | 2,283 | 2,055 | 2,237 | +147 | +7.0 | 2,446,600 | |
2,078 | 2,191 | 2,029 | 2,090 | +38 | +1.9 | 2,025,900 | |
2,380 | 2,420 | 2,043 | 2,052 | -319 | -13.5 | 1,182,300 | |
2,301 | 2,495 | 2,260 | 2,371 | +59 | +2.6 | 1,314,400 | |
2,220 | 2,473 | 2,201 | 2,312 | +106 | +4.8 | 1,525,300 | |
2,708 | 2,713 | 2,199 | 2,206 | -507 | -18.7 | 2,411,900 | |
2,730 | 2,808 | 2,550 | 2,713 | -17 | -0.6 | 1,993,900 | |
2,573 | 2,828 | 2,429 | 2,730 | +170 | +6.6 | 1,821,100 | |
2,736 | 2,801 | 2,409 | 2,560 | -221 | -7.9 | 1,701,100 | |
2,614 | 2,950 | 2,002 | 2,781 | +166 | +6.3 | 2,855,100 | |
2,985 | 3,115 | 2,593 | 2,615 | -510 | -16.3 | 1,410,400 | |
3,050 | 3,165 | 3,010 | 3,125 | +5 | +0.2 | 887,000 | |
3,025 | 3,210 | 2,969 | 3,120 | +110 | +3.7 | 1,309,000 | |
2,791 | 3,075 | 2,735 | 3,010 | +203 | +7.2 | 1,271,400 | |
2,600 | 2,836 | 2,551 | 2,807 | +206 | +7.9 | 1,472,000 | |
2,423 | 2,692 | 2,350 | 2,601 | +170 | +7.0 | 1,563,100 | |
2,707 | 2,748 | 2,309 | 2,431 | -273 | -10.1 | 1,413,000 | |
2,733 | 2,824 | 2,582 | 2,704 | +14 | +0.5 | 1,454,100 |