52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662.5 | 2,744.0 | 2,606.5 | 2,702.0 | +32.0 | +1.2 | 14,742,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338.0 | 2,496.5 | 2,266.0 | 2,430.0 | +116.0 | +5.0 | 75,218,200 | |
2,589.5 | 2,612.5 | 2,314.0 | 2,314.0 | -195.0 | -7.8 | 86,776,800 | |
2,660.0 | 2,675.5 | 2,422.5 | 2,509.0 | -133.5 | -5.1 | 87,321,400 | |
2,329.0 | 2,750.0 | 2,300.0 | 2,642.5 | +344.0 | +15.0 | 103,448,800 | |
2,134.5 | 2,312.0 | 2,125.5 | 2,298.5 | +180.0 | +8.5 | 67,206,200 | |
2,223.0 | 2,254.0 | 2,060.5 | 2,118.5 | -132.5 | -5.9 | 64,615,200 | |
2,118.0 | 2,310.5 | 2,056.5 | 2,251.0 | +142.5 | +6.8 | 85,294,000 | |
2,072.0 | 2,154.5 | 1,901.5 | 2,108.5 | +42.5 | +2.1 | 80,657,800 | |
2,022.5 | 2,088.0 | 1,927.0 | 2,066.0 | +66.5 | +3.3 | 89,355,400 | |
2,010.5 | 2,155.0 | 1,894.0 | 1,999.5 | +24.0 | +1.2 | 136,273,000 | |
2,062.5 | 2,318.5 | 1,975.0 | 1,975.5 | -57.0 | -2.8 | 81,955,800 | |
2,161.0 | 2,222.5 | 2,023.5 | 2,032.5 | -123.5 | -5.7 | 81,629,400 | |
2,071.0 | 2,177.5 | 1,985.0 | 2,156.0 | +82.5 | +4.0 | 69,298,800 | |
1,907.5 | 2,253.5 | 1,900.0 | 2,073.5 | +155.0 | +8.1 | 92,455,000 | |
2,080.0 | 2,102.0 | 1,916.5 | 1,918.5 | -171.5 | -8.2 | 57,916,000 | |
2,167.5 | 2,241.0 | 2,043.5 | 2,090.0 | -65.0 | -3.0 | 65,615,600 | |
1,991.5 | 2,173.5 | 1,964.5 | 2,155.0 | +167.5 | +8.4 | 62,875,400 | |
2,070.0 | 2,103.5 | 1,938.0 | 1,987.5 | -53.0 | -2.6 | 71,030,800 | |
2,137.0 | 2,178.0 | 1,966.0 | 2,040.5 | -74.5 | -3.5 | 102,098,200 | |
1,773.5 | 2,137.5 | 1,718.5 | 2,115.0 | +329.0 | +18.4 | 89,311,400 | |
1,825.0 | 1,883.0 | 1,711.0 | 1,786.0 | -74.0 | -4.0 | 112,498,000 | |
1,715.0 | 1,925.0 | 1,440.0 | 1,860.0 | +121.0 | +7.0 | 175,621,000 | |
1,949.5 | 2,065.0 | 1,689.5 | 1,739.0 | -253.0 | -12.7 | 80,299,600 | |
1,880.5 | 2,003.0 | 1,847.5 | 1,992.0 | +49.5 | +2.5 | 64,157,200 | |
1,932.5 | 1,995.0 | 1,873.0 | 1,942.5 | +22.0 | +1.1 | 65,560,600 | |
1,766.0 | 2,022.5 | 1,759.0 | 1,920.5 | +145.5 | +8.2 | 79,808,200 | |
1,730.5 | 1,803.0 | 1,622.5 | 1,775.0 | +35.0 | +2.0 | 63,493,200 | |
1,535.0 | 1,740.0 | 1,495.2 | 1,740.0 | +196.5 | +12.7 | 85,064,800 | |
1,582.0 | 1,695.0 | 1,514.0 | 1,543.5 | -47.5 | -3.0 | 78,787,000 | |
1,612.5 | 1,665.0 | 1,531.0 | 1,591.0 | -14.0 | -0.9 | 68,644,800 |