52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661.0 | 2,679.0 | 2,613.0 | 2,663.0 | -30.5 | -1.1 | 4,334,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016.2 | 1,046.2 | 955.0 | 1,006.2 | -10.0 | -1.0 | 129,359,600 | |
972.5 | 1,028.7 | 968.7 | 1,016.2 | +50.0 | +5.2 | 78,105,200 | |
1,000.0 | 1,020.0 | 962.5 | 966.2 | -40.0 | -4.0 | 111,984,000 | |
1,093.7 | 1,128.7 | 1,000.0 | 1,006.2 | -102.5 | -9.2 | 138,744,800 | |
1,100.0 | 1,210.0 | 1,086.2 | 1,108.7 | +22.5 | +2.1 | 120,635,600 | |
1,152.5 | 1,181.2 | 1,030.0 | 1,086.2 | -78.8 | -6.8 | 133,835,200 | |
1,021.2 | 1,166.2 | 1,010.0 | 1,165.0 | +108.8 | +10.3 | 112,942,000 | |
1,012.5 | 1,116.2 | 976.2 | 1,056.2 | +47.5 | +4.7 | 119,485,200 | |
962.5 | 1,045.0 | 960.0 | 1,008.7 | +43.7 | +4.5 | 145,477,200 | |
950.0 | 1,047.5 | 901.2 | 965.0 | +20.0 | +2.1 | 189,594,800 | |
927.5 | 952.5 | 853.7 | 945.0 | 0.0 | 0.0 | 139,397,600 | |
983.7 | 1,031.2 | 915.0 | 945.0 | -37.5 | -3.8 | 117,891,200 | |
888.7 | 1,025.0 | 876.2 | 982.5 | +80.0 | +8.9 | 119,404,000 | |
853.7 | 910.0 | 816.2 | 902.5 | +60.0 | +7.1 | 114,445,200 | |
825.0 | 880.0 | 745.7 | 842.5 | +13.8 | +1.7 | 127,832,800 | |
795.0 | 908.7 | 768.7 | 828.7 | +28.7 | +3.6 | 157,324,800 | |
737.5 | 816.2 | 725.0 | 800.0 | +65.8 | +9.0 | 112,878,000 | |
705.0 | 756.2 | 682.0 | 734.2 | +27.7 | +3.9 | 157,304,400 | |
765.0 | 771.2 | 685.2 | 706.5 | -66.0 | -8.5 | 152,472,800 | |
793.7 | 842.5 | 763.7 | 772.5 | -20.0 | -2.5 | 113,285,200 | |
832.5 | 861.2 | 788.7 | 792.5 | -32.5 | -3.9 | 134,660,800 | |
731.5 | 827.5 | 725.2 | 825.0 | +89.8 | +12.2 | 123,980,400 | |
682.7 | 738.5 | 659.2 | 735.2 | +46.0 | +6.7 | 113,902,400 | |
679.2 | 728.0 | 662.0 | 689.2 | +14.2 | +2.1 | 146,064,000 | |
712.5 | 731.2 | 664.5 | 675.0 | -8.0 | -1.2 | 155,296,800 | |
662.2 | 687.5 | 582.0 | 683.0 | +25.8 | +3.9 | 148,530,400 | |
654.2 | 669.5 | 626.7 | 657.2 | +2.7 | +0.4 | 112,117,200 | |
585.0 | 657.0 | 581.0 | 654.5 | +64.0 | +10.8 | 124,982,800 | |
565.0 | 596.0 | 552.7 | 590.5 | +24.3 | +4.3 | 114,292,800 | |
548.5 | 578.0 | 530.7 | 566.2 | +26.7 | +4.9 | 127,014,000 |