52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661.0 | 2,679.0 | 2,613.0 | 2,663.0 | -30.5 | -1.1 | 4,334,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508.2 | 540.5 | 488.5 | 539.5 | +32.3 | +6.4 | 131,076,400 | |
560.5 | 583.0 | 491.2 | 507.2 | -56.0 | -9.9 | 182,454,800 | |
540.0 | 593.7 | 528.1 | 563.2 | +21.4 | +3.9 | 185,910,000 | |
596.8 | 599.3 | 531.2 | 541.8 | -62.5 | -10.3 | 155,680,800 | |
625.0 | 633.7 | 592.5 | 604.3 | -29.4 | -4.6 | 173,776,800 | |
667.5 | 678.7 | 623.7 | 633.7 | -35.0 | -5.2 | 149,022,400 | |
593.7 | 680.0 | 576.2 | 668.7 | +76.2 | +12.9 | 122,741,600 | |
630.0 | 632.5 | 563.1 | 592.5 | -36.2 | -5.8 | 137,868,000 | |
590.6 | 643.7 | 585.0 | 628.7 | +38.7 | +6.6 | 119,844,000 | |
618.7 | 658.7 | 573.1 | 590.0 | -30.6 | -4.9 | 125,820,800 | |
617.5 | 682.5 | 606.8 | 620.6 | +3.8 | +0.6 | 148,600,000 | |
626.2 | 627.5 | 550.6 | 616.8 | -19.4 | -3.0 | 194,460,000 | |
606.2 | 728.7 | 603.7 | 636.2 | +31.2 | +5.2 | 191,595,200 | |
505.6 | 608.7 | 481.2 | 605.0 | +98.8 | +19.5 | 234,329,600 | |
501.8 | 527.5 | 496.2 | 506.2 | -2.5 | -0.5 | 142,170,400 | |
500.0 | 529.3 | 480.0 | 508.7 | +8.7 | +1.7 | 120,543,200 | |
436.2 | 500.0 | 425.0 | 500.0 | +74.4 | +17.5 | 152,358,400 | |
436.2 | 447.5 | 422.5 | 425.6 | -10.6 | -2.4 | 138,308,000 | |
431.8 | 451.8 | 401.8 | 436.2 | +6.2 | +1.4 | 91,598,400 | |
415.0 | 439.3 | 395.0 | 430.0 | +10.0 | +2.4 | 134,960,800 | |
431.2 | 440.6 | 409.3 | 420.0 | -13.1 | -3.0 | 106,652,800 | |
393.7 | 453.1 | 385.6 | 433.1 | +30.6 | +7.6 | 109,474,400 | |
408.7 | 422.5 | 381.2 | 402.5 | -5.0 | -1.2 | 119,280,800 | |
352.3 | 409.3 | 345.3 | 407.5 | +55.2 | +15.7 | 188,728,800 | |
453.7 | 453.7 | 344.5 | 352.3 | -107.0 | -23.3 | 207,283,200 | |
494.3 | 494.3 | 443.7 | 459.3 | -35.0 | -7.1 | 142,660,000 | |
494.3 | 506.8 | 477.5 | 494.3 | +5.0 | +1.0 | 147,317,600 | |
452.5 | 500.6 | 441.2 | 489.3 | +32.5 | +7.1 | 119,508,800 | |
461.2 | 464.3 | 431.8 | 456.8 | +3.7 | +0.8 | 99,906,400 | |
473.7 | 483.7 | 450.0 | 453.1 | -8.7 | -1.9 | 131,469,600 |