52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661.0 | 2,679.0 | 2,613.0 | 2,663.0 | -30.5 | -1.1 | 4,334,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.3 | 259.3 | 201.2 | 201.8 | -51.3 | -20.3 | 117,672,000 | |
237.5 | 266.8 | 232.5 | 253.1 | +11.9 | +4.9 | 83,240,800 | |
251.2 | 253.7 | 213.6 | 241.2 | -10.0 | -4.0 | 71,490,400 | |
290.0 | 303.7 | 251.2 | 251.2 | -36.3 | -12.6 | 64,222,400 | |
286.2 | 307.5 | 275.0 | 287.5 | +1.3 | +0.5 | 76,683,200 | |
288.7 | 288.7 | 253.1 | 286.2 | +8.7 | +3.1 | 96,020,800 | |
312.5 | 322.5 | 268.7 | 277.5 | -32.5 | -10.5 | 94,599,200 | |
252.5 | 312.5 | 250.0 | 310.0 | +60.0 | +24.0 | 93,992,000 | |
285.6 | 286.2 | 218.1 | 250.0 | -30.6 | -10.9 | 108,708,800 | |
293.7 | 300.6 | 267.5 | 280.6 | -13.1 | -4.5 | 69,614,400 | |
327.5 | 328.7 | 287.5 | 293.7 | -18.8 | -6.0 | 81,488,000 | |
259.3 | 330.6 | 258.7 | 312.5 | +38.2 | +13.9 | 120,084,800 | |
378.7 | 406.2 | 256.2 | 274.3 | -111.9 | -29.0 | 117,768,000 | |
387.5 | 400.0 | 346.2 | 386.2 | 0.0 | 0.0 | 56,753,600 | |
368.7 | 405.0 | 361.8 | 386.2 | +17.5 | +4.7 | 62,300,800 | |
431.2 | 441.2 | 357.5 | 368.7 | -60.0 | -14.0 | 90,290,400 | |
455.0 | 462.5 | 408.7 | 428.7 | -20.0 | -4.5 | 59,592,000 | |
430.0 | 450.0 | 406.2 | 448.7 | +18.7 | +4.3 | 65,880,000 | |
408.7 | 463.7 | 400.0 | 430.0 | +21.3 | +5.2 | 71,208,000 | |
382.5 | 481.2 | 356.2 | 408.7 | +23.7 | +6.2 | 171,368,000 | |
358.7 | 390.0 | 317.5 | 385.0 | +27.5 | +7.7 | 56,496,000 | |
332.5 | 383.7 | 332.5 | 357.5 | +28.8 | +8.8 | 53,592,000 | |
343.7 | 387.5 | 321.8 | 328.7 | -12.5 | -3.7 | 58,712,000 | |
381.2 | 387.5 | 326.2 | 341.2 | -46.3 | -11.9 | 51,088,000 | |
400.0 | 410.0 | 375.0 | 387.5 | -8.7 | -2.2 | 53,840,000 | |
402.5 | 423.7 | 376.2 | 396.2 | -15.0 | -3.6 | 41,840,000 | |
425.0 | 435.0 | 374.3 | 411.2 | -26.3 | -6.0 | 60,208,000 | |
358.1 | 437.5 | 354.3 | 437.5 | +79.4 | +22.2 | 97,384,000 | |
343.7 | 393.7 | 341.2 | 358.1 | +21.3 | +6.3 | 73,440,000 | |
356.2 | 356.8 | 324.3 | 336.8 | - | - | 110,880,000 |