年初来高値 | 4,637 | 年初来安値 | 3,788 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,074 | 4,045 | 4,066 | +36 | +0.9 | 1,929,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,055 | 4,002 | 4,030 | -19 | -0.5 | 1,220,800 | |
4,030 | 4,060 | 3,999 | 4,049 | +42 | +1.0 | 2,152,900 | |
3,976 | 4,018 | 3,968 | 4,007 | +58 | +1.5 | 1,680,800 | |
4,030 | 4,037 | 3,949 | 3,949 | -68 | -1.7 | 1,714,500 | |
3,950 | 4,029 | 3,934 | 4,017 | +105 | +2.7 | 3,251,000 | |
3,944 | 3,950 | 3,893 | 3,912 | +1 | 0.0 | 1,451,200 | |
3,891 | 3,922 | 3,854 | 3,911 | +20 | +0.5 | 2,006,900 | |
3,958 | 3,989 | 3,876 | 3,891 | -63 | -1.6 | 2,426,600 | |
3,998 | 4,039 | 3,953 | 3,954 | -9 | -0.2 | 2,154,400 | |
4,010 | 4,011 | 3,947 | 3,963 | -31 | -0.8 | 1,936,800 | |
4,045 | 4,046 | 3,951 | 3,994 | -5 | -0.1 | 2,275,100 | |
3,966 | 4,018 | 3,942 | 3,999 | +13 | +0.3 | 2,680,200 | |
4,014 | 4,014 | 3,961 | 3,986 | 0 | 0.0 | 2,248,300 | |
3,960 | 3,992 | 3,950 | 3,986 | +52 | +1.3 | 2,784,000 | |
3,900 | 3,957 | 3,898 | 3,934 | +63 | +1.6 | 2,526,700 | |
3,850 | 3,893 | 3,818 | 3,871 | +67 | +1.8 | 2,171,900 | |
3,811 | 3,836 | 3,788 | 3,804 | -47 | -1.2 | 2,948,000 | |
3,882 | 3,907 | 3,841 | 3,851 | -19 | -0.5 | 2,564,400 | |
3,911 | 3,920 | 3,835 | 3,870 | -89 | -2.2 | 4,455,500 | |
3,984 | 3,989 | 3,932 | 3,959 | -41 | -1.0 | 5,823,500 | |
4,035 | 4,083 | 3,994 | 4,000 | -33 | -0.8 | 5,615,800 | |
4,074 | 4,095 | 4,016 | 4,033 | -92 | -2.2 | 3,607,200 | |
4,160 | 4,170 | 4,108 | 4,125 | -50 | -1.2 | 1,957,200 | |
4,172 | 4,203 | 4,154 | 4,175 | +11 | +0.3 | 1,475,000 | |
4,067 | 4,173 | 4,054 | 4,164 | +69 | +1.7 | 4,161,600 | |
4,187 | 4,204 | 4,082 | 4,095 | -92 | -2.2 | 2,841,000 | |
4,290 | 4,310 | 4,185 | 4,187 | -14 | -0.3 | 4,159,800 | |
4,100 | 4,227 | 4,085 | 4,201 | +155 | +3.8 | 3,498,500 | |
4,082 | 4,105 | 4,027 | 4,046 | +20 | +0.5 | 1,727,900 |