4543 テルモ 東証1 15:00
6,560円
前日比
-120 (-1.80%)
比較される銘柄: オリンパス朝日インテクニプロ
業績: -
精密機器
単位 100株
PER PBR 利回り 信用倍率
27.8 4.22 0.82 0.38
年初来高値: 6,890 (18/06/21)
年初来安値: 4,910 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 6,650 6,670 6,540 6,560 -120 -1.8 1,179,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 6,670 6,740 6,650 6,680 -90 -1.3 1,108,500
18/06/21 6,800 6,890 6,750 6,770 -90 -1.3 1,656,100
18/06/20 6,720 6,880 6,630 6,860 +150 +2.2 1,540,800
18/06/19 6,780 6,830 6,690 6,710 -10 -0.1 1,559,200
18/06/18 6,720 6,760 6,700 6,720 0 0.0 777,100
18/06/15 6,750 6,760 6,640 6,720 +70 +1.1 1,189,100
18/06/14 6,700 6,710 6,610 6,650 -20 -0.3 1,176,100
18/06/13 6,550 6,700 6,500 6,670 +120 +1.8 1,168,400
18/06/12 6,480 6,600 6,460 6,550 +170 +2.7 1,308,600
18/06/11 6,300 6,400 6,290 6,380 +70 +1.1 789,200
18/06/08 6,450 6,450 6,300 6,310 -100 -1.6 2,029,800
18/06/07 6,360 6,440 6,350 6,410 +50 +0.8 1,161,900
18/06/06 6,340 6,360 6,240 6,360 +20 +0.3 1,277,400
18/06/05 6,350 6,420 6,310 6,340 +20 +0.3 1,103,400
18/06/04 6,360 6,370 6,320 6,320 -20 -0.3 1,114,800
18/06/01 6,470 6,470 6,320 6,340 -120 -1.9 1,542,300
18/05/31 6,320 6,460 6,320 6,460 +190 +3.0 3,138,000
18/05/30 6,200 6,330 6,170 6,270 -60 -0.9 1,595,000
18/05/29 6,340 6,380 6,280 6,330 -40 -0.6 866,700
18/05/28 6,390 6,440 6,340 6,370 0 0.0 581,100
18/05/25 6,330 6,400 6,300 6,370 +80 +1.3 869,300
18/05/24 6,350 6,400 6,270 6,290 -90 -1.4 900,300
18/05/23 6,390 6,450 6,340 6,380 -70 -1.1 1,005,500
18/05/22 6,490 6,500 6,450 6,450 -40 -0.6 674,900
18/05/21 6,470 6,570 6,460 6,490 -10 -0.2 600,000
18/05/18 6,490 6,530 6,480 6,500 +40 +0.6 1,051,000
18/05/17 6,500 6,510 6,420 6,460 +40 +0.6 1,165,600
18/05/16 6,350 6,440 6,340 6,420 +30 +0.5 1,079,000
18/05/15 6,330 6,410 6,300 6,390 +120 +1.9 1,556,100

日経平均