|
|
|
|
||||||||||||||||||||
テルモ(4543) 日足四本値
|
||||||||||
|
||||||||||
| 業績： － |
| 精密機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 29.5倍 | 3.42倍 | 0.86％ | 0.91倍 |
| 年初来高値： | 7,090 | (18/10/04) |
| 年初来安値： | 4,910 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 6,324 | 6,377 | 6,249 | 6,254 | -80 | -1.3 | 1,280,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 6,164 | 6,339 | 6,164 | 6,334 | +170 | +2.8 | 931,100 |
| 18/11/16 | 6,064 | 6,187 | 6,059 | 6,164 | +125 | +2.1 | 939,400 |
| 18/11/15 | 6,003 | 6,108 | 5,971 | 6,039 | -32 | -0.5 | 843,600 |
| 18/11/14 | 6,170 | 6,185 | 6,054 | 6,071 | -109 | -1.8 | 1,277,800 |
| 18/11/13 | 6,252 | 6,300 | 6,047 | 6,180 | -155 | -2.4 | 1,634,000 |
| 18/11/12 | 6,314 | 6,412 | 6,274 | 6,335 | -31 | -0.5 | 1,112,600 |
| 18/11/09 | 6,302 | 6,484 | 6,252 | 6,366 | +6 | +0.1 | 2,127,500 |
| 18/11/08 | 6,440 | 6,502 | 6,350 | 6,360 | +10 | +0.2 | 1,347,600 |
| 18/11/07 | 6,370 | 6,436 | 6,294 | 6,350 | -5 | -0.1 | 1,367,500 |
| 18/11/06 | 6,300 | 6,360 | 6,276 | 6,355 | +131 | +2.1 | 1,101,700 |
| 18/11/05 | 6,257 | 6,308 | 6,199 | 6,224 | -160 | -2.5 | 1,293,800 |
| 18/11/02 | 6,178 | 6,393 | 6,101 | 6,384 | +306 | +5.0 | 2,423,200 |
| 18/11/01 | 6,090 | 6,156 | 6,029 | 6,078 | -12 | -0.2 | 1,638,000 |
| 18/10/31 | 5,940 | 6,090 | 5,930 | 6,090 | +190 | +3.2 | 2,284,900 |
| 18/10/30 | 5,780 | 5,920 | 5,710 | 5,900 | +180 | +3.1 | 2,970,000 |
| 18/10/29 | 5,880 | 5,900 | 5,710 | 5,720 | -170 | -2.9 | 1,428,800 |
| 18/10/26 | 6,030 | 6,050 | 5,820 | 5,890 | -190 | -3.1 | 2,067,200 |
| 18/10/25 | 6,060 | 6,140 | 5,990 | 6,080 | -140 | -2.3 | 1,581,000 |
| 18/10/24 | 6,230 | 6,270 | 6,150 | 6,220 | +10 | +0.2 | 2,123,100 |
| 18/10/23 | 6,460 | 6,460 | 6,200 | 6,210 | -350 | -5.3 | 1,980,100 |
| 18/10/22 | 6,430 | 6,570 | 6,420 | 6,560 | +70 | +1.1 | 940,000 |
| 18/10/19 | 6,360 | 6,490 | 6,360 | 6,490 | -20 | -0.3 | 1,163,300 |
| 18/10/18 | 6,500 | 6,550 | 6,460 | 6,510 | 0 | 0.0 | 1,031,400 |
| 18/10/17 | 6,410 | 6,540 | 6,370 | 6,510 | +140 | +2.2 | 1,663,300 |
| 18/10/16 | 6,620 | 6,670 | 6,310 | 6,370 | -250 | -3.8 | 2,460,900 |
| 18/10/15 | 6,690 | 6,730 | 6,620 | 6,620 | -220 | -3.2 | 1,800,700 |
| 18/10/12 | 6,610 | 6,840 | 6,600 | 6,840 | +130 | +1.9 | 2,360,700 |
| 18/10/11 | 6,800 | 6,850 | 6,620 | 6,710 | -330 | -4.7 | 2,158,200 |
| 18/10/10 | 6,920 | 7,040 | 6,890 | 7,040 | +110 | +1.6 | 1,447,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
