52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.0 | 2,667.5 | 2,611.0 | 2,614.0 | -66.0 | -2.5 | 953,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,180.0 | 2,147.5 | 2,161.0 | -3.0 | -0.1 | 2,669,400 | |
2,144.0 | 2,165.0 | 2,130.0 | 2,164.0 | +22.0 | +1.0 | 2,838,000 | |
2,153.5 | 2,162.5 | 2,133.5 | 2,142.0 | +8.5 | +0.4 | 2,530,400 | |
2,203.5 | 2,203.5 | 2,116.5 | 2,133.5 | -59.5 | -2.7 | 5,702,600 | |
2,185.5 | 2,202.5 | 2,171.0 | 2,193.0 | +6.0 | +0.3 | 4,182,000 | |
2,190.5 | 2,204.0 | 2,172.5 | 2,187.0 | +2.0 | +0.1 | 2,744,800 | |
2,180.0 | 2,189.0 | 2,165.5 | 2,185.0 | +13.0 | +0.6 | 2,969,800 | |
2,211.5 | 2,214.5 | 2,163.5 | 2,172.0 | -39.5 | -1.8 | 3,340,000 | |
2,198.5 | 2,223.5 | 2,185.5 | 2,211.5 | +5.0 | +0.2 | 3,975,800 | |
2,166.0 | 2,208.5 | 2,158.0 | 2,206.5 | +43.0 | +2.0 | 5,145,400 | |
2,165.0 | 2,188.0 | 2,155.5 | 2,163.5 | +9.0 | +0.4 | 2,740,200 | |
2,154.0 | 2,171.5 | 2,143.5 | 2,154.5 | +7.0 | +0.3 | 2,949,000 | |
2,100.0 | 2,158.5 | 2,099.0 | 2,147.5 | +68.5 | +3.3 | 3,160,200 | |
2,046.0 | 2,088.5 | 2,045.0 | 2,079.0 | 0.0 | 0.0 | 3,674,400 | |
2,073.0 | 2,083.0 | 2,056.5 | 2,079.0 | +0.5 | 0.0 | 3,029,600 | |
2,049.5 | 2,087.0 | 2,045.0 | 2,078.5 | +33.0 | +1.6 | 2,635,200 | |
2,070.5 | 2,076.5 | 2,040.5 | 2,045.5 | -14.0 | -0.7 | 2,533,000 | |
2,059.5 | 2,083.5 | 2,053.0 | 2,059.5 | -3.0 | -0.1 | 2,829,200 | |
2,036.0 | 2,068.0 | 2,034.0 | 2,062.5 | +8.5 | +0.4 | 2,537,200 | |
2,076.0 | 2,076.0 | 2,037.5 | 2,054.0 | -47.0 | -2.2 | 3,983,600 | |
2,134.5 | 2,140.0 | 2,101.0 | 2,101.0 | -56.5 | -2.6 | 2,836,000 | |
2,148.0 | 2,163.0 | 2,124.0 | 2,157.5 | +35.0 | +1.6 | 3,036,000 | |
2,172.5 | 2,197.0 | 2,119.0 | 2,122.5 | -57.0 | -2.6 | 4,165,600 | |
2,178.0 | 2,200.0 | 2,112.0 | 2,179.5 | -33.5 | -1.5 | 8,699,800 | |
2,233.0 | 2,233.0 | 2,177.5 | 2,213.0 | -23.5 | -1.1 | 3,417,400 | |
2,243.5 | 2,247.0 | 2,216.0 | 2,236.5 | +13.0 | +0.6 | 2,199,800 | |
2,175.0 | 2,233.0 | 2,175.0 | 2,223.5 | +28.0 | +1.3 | 2,352,200 | |
2,183.0 | 2,198.5 | 2,162.0 | 2,195.5 | -16.5 | -0.7 | 3,341,200 | |
2,248.0 | 2,261.0 | 2,210.0 | 2,212.0 | -50.5 | -2.2 | 3,739,400 | |
2,324.5 | 2,324.5 | 2,255.5 | 2,262.5 | -77.5 | -3.3 | 3,719,600 |