52週高値 | 3,014.0 | 52週安値 | 1,733.0 | ||
---|---|---|---|---|---|
昨年来高値 | 6,029.0 | 昨年来安値 | 3,416.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,890.0 | 2,742.5 | 2,759.5 | -56.0 | -2.0 | 3,608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823.5 | 1,833.5 | 1,801.5 | 1,803.5 | -17.0 | -0.9 | 4,266,400 | |
1,804.0 | 1,833.5 | 1,804.0 | 1,820.5 | +9.0 | +0.5 | 4,780,200 | |
1,795.0 | 1,821.5 | 1,793.0 | 1,811.5 | +24.5 | +1.4 | 4,664,200 | |
1,778.5 | 1,815.0 | 1,775.0 | 1,787.0 | +43.5 | +2.5 | 9,911,200 | |
1,735.5 | 1,761.0 | 1,733.0 | 1,743.5 | 0.0 | 0.0 | 4,557,800 | |
1,733.0 | 1,745.0 | 1,719.0 | 1,743.5 | -3.5 | -0.2 | 6,177,000 | |
1,749.0 | 1,754.0 | 1,723.5 | 1,747.0 | +10.0 | +0.6 | 4,640,000 | |
1,730.5 | 1,740.5 | 1,711.5 | 1,737.0 | +13.0 | +0.8 | 5,041,600 | |
1,752.5 | 1,754.5 | 1,708.0 | 1,724.0 | -49.5 | -2.8 | 6,524,200 | |
1,777.0 | 1,786.0 | 1,767.5 | 1,773.5 | -31.5 | -1.7 | 3,240,600 | |
1,783.0 | 1,809.5 | 1,779.0 | 1,805.0 | +43.0 | +2.4 | 4,486,000 | |
1,780.5 | 1,795.0 | 1,762.0 | 1,762.0 | -18.5 | -1.0 | 2,951,400 | |
1,776.5 | 1,780.5 | 1,766.0 | 1,780.5 | +22.0 | +1.3 | 4,986,600 | |
1,750.0 | 1,761.0 | 1,735.5 | 1,758.5 | -13.5 | -0.8 | 4,530,000 | |
1,799.5 | 1,801.0 | 1,762.0 | 1,772.0 | -19.0 | -1.1 | 4,168,200 | |
1,782.0 | 1,804.5 | 1,764.0 | 1,791.0 | +13.0 | +0.7 | 6,010,200 | |
1,780.0 | 1,792.5 | 1,762.5 | 1,778.0 | -16.0 | -0.9 | 4,081,600 | |
1,826.5 | 1,829.5 | 1,788.5 | 1,794.0 | -31.5 | -1.7 | 8,086,000 | |
1,819.0 | 1,835.0 | 1,819.0 | 1,825.5 | +1.5 | +0.1 | 3,413,000 | |
1,809.0 | 1,824.5 | 1,804.0 | 1,824.0 | +7.5 | +0.4 | 2,715,400 | |
1,813.0 | 1,829.5 | 1,811.5 | 1,816.5 | +0.5 | 0.0 | 3,737,800 | |
1,818.0 | 1,827.0 | 1,810.5 | 1,816.0 | +21.5 | +1.2 | 2,915,400 | |
1,775.0 | 1,803.5 | 1,764.0 | 1,794.5 | +25.0 | +1.4 | 4,871,000 | |
1,780.0 | 1,783.0 | 1,753.5 | 1,769.5 | -30.5 | -1.7 | 5,678,000 | |
1,812.5 | 1,817.5 | 1,797.0 | 1,800.0 | -30.5 | -1.7 | 3,858,200 | |
1,835.0 | 1,842.0 | 1,826.5 | 1,830.5 | -10.5 | -0.6 | 5,295,600 | |
1,826.0 | 1,841.0 | 1,821.5 | 1,841.0 | +15.0 | +0.8 | 4,239,400 | |
1,806.0 | 1,833.5 | 1,801.0 | 1,826.0 | +11.0 | +0.6 | 3,147,200 | |
1,827.5 | 1,839.0 | 1,805.0 | 1,815.0 | -31.0 | -1.7 | 3,762,600 | |
1,842.5 | 1,858.0 | 1,838.0 | 1,846.0 | -6.5 | -0.4 | 2,120,000 |