52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.0 | 2,667.5 | 2,619.0 | 2,629.5 | -50.5 | -1.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974.0 | 2,007.5 | 1,965.5 | 2,001.0 | +28.5 | +1.4 | 5,099,000 | |
1,949.0 | 1,982.0 | 1,938.0 | 1,972.5 | +20.0 | +1.0 | 5,839,800 | |
1,988.5 | 1,990.0 | 1,943.5 | 1,952.5 | -12.0 | -0.6 | 3,816,600 | |
1,937.5 | 1,972.5 | 1,914.5 | 1,964.5 | +31.5 | +1.6 | 4,764,200 | |
1,926.5 | 1,944.5 | 1,919.5 | 1,933.0 | -1.5 | -0.1 | 2,762,000 | |
1,915.0 | 1,948.5 | 1,908.5 | 1,934.5 | +8.5 | +0.4 | 3,459,800 | |
1,913.0 | 1,948.5 | 1,907.5 | 1,926.0 | -35.5 | -1.8 | 4,385,400 | |
1,946.0 | 1,966.5 | 1,931.5 | 1,961.5 | +3.5 | +0.2 | 3,203,400 | |
1,978.5 | 1,990.5 | 1,953.0 | 1,958.0 | +71.0 | +3.8 | 5,903,000 | |
1,890.5 | 1,894.5 | 1,856.0 | 1,887.0 | -16.5 | -0.9 | 4,985,400 | |
1,916.5 | 1,927.0 | 1,871.0 | 1,903.5 | -39.0 | -2.0 | 7,437,000 | |
1,954.0 | 1,961.0 | 1,926.0 | 1,942.5 | -40.5 | -2.0 | 7,314,200 | |
1,994.5 | 2,001.5 | 1,970.0 | 1,983.0 | -7.0 | -0.4 | 4,391,800 | |
1,961.0 | 1,998.5 | 1,957.5 | 1,990.0 | +59.0 | +3.1 | 5,192,800 | |
1,940.0 | 1,963.0 | 1,930.0 | 1,931.0 | -11.5 | -0.6 | 3,396,400 | |
1,921.5 | 1,942.5 | 1,899.0 | 1,942.5 | +21.5 | +1.1 | 4,273,800 | |
1,908.5 | 1,949.5 | 1,899.0 | 1,921.0 | +2.5 | +0.1 | 5,218,800 | |
1,916.5 | 1,930.5 | 1,907.0 | 1,918.5 | -33.0 | -1.7 | 5,205,200 | |
1,989.0 | 2,015.0 | 1,951.5 | 1,951.5 | -30.0 | -1.5 | 4,291,600 | |
1,986.5 | 1,987.5 | 1,959.5 | 1,981.5 | +17.5 | +0.9 | 9,480,600 | |
2,005.5 | 2,009.5 | 1,953.0 | 1,964.0 | -65.0 | -3.2 | 7,779,800 | |
2,008.0 | 2,029.0 | 1,999.0 | 2,029.0 | -12.5 | -0.6 | 5,089,400 | |
2,056.0 | 2,059.5 | 2,040.5 | 2,041.5 | -8.5 | -0.4 | 3,010,800 | |
2,060.5 | 2,066.5 | 2,040.5 | 2,050.0 | -5.0 | -0.2 | 3,780,200 | |
2,047.0 | 2,068.0 | 2,044.0 | 2,055.0 | -11.0 | -0.5 | 3,769,000 | |
2,062.0 | 2,071.5 | 2,038.5 | 2,066.0 | -24.0 | -1.1 | 4,964,600 | |
2,134.0 | 2,145.0 | 2,088.0 | 2,090.0 | -72.5 | -3.4 | 5,397,800 | |
2,199.5 | 2,199.5 | 2,160.5 | 2,162.5 | -39.0 | -1.8 | 3,696,600 | |
2,180.5 | 2,209.0 | 2,156.0 | 2,201.5 | +32.5 | +1.5 | 5,620,600 | |
2,185.5 | 2,197.0 | 2,169.0 | 2,169.0 | +8.0 | +0.4 | 3,847,800 |