52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661.0 | 2,679.0 | 2,613.0 | 2,663.0 | -30.5 | -1.1 | 4,334,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493.7 | 500.0 | 438.7 | 461.8 | -41.9 | -8.3 | 155,211,200 | |
498.7 | 519.3 | 468.7 | 503.7 | -4.4 | -0.9 | 126,924,000 | |
506.8 | 509.3 | 463.7 | 508.1 | +6.3 | +1.3 | 150,560,800 | |
541.8 | 550.0 | 481.2 | 501.8 | -39.4 | -7.3 | 175,004,800 | |
545.6 | 570.0 | 539.3 | 541.2 | -0.6 | -0.1 | 98,324,800 | |
573.1 | 573.1 | 521.2 | 541.8 | -30.7 | -5.4 | 165,599,200 | |
570.6 | 581.8 | 547.5 | 572.5 | +10.0 | +1.8 | 111,125,600 | |
542.5 | 565.6 | 535.6 | 562.5 | +14.4 | +2.6 | 158,798,400 | |
559.3 | 593.1 | 475.6 | 548.1 | -10.6 | -1.9 | 301,873,600 | |
530.6 | 559.3 | 528.7 | 558.7 | +27.5 | +5.2 | 103,764,800 | |
577.5 | 586.8 | 526.2 | 531.2 | -40.0 | -7.0 | 114,313,600 | |
556.2 | 588.7 | 555.0 | 571.2 | +14.4 | +2.6 | 125,732,000 | |
507.5 | 571.8 | 505.0 | 556.8 | +46.2 | +9.0 | 115,601,600 | |
561.8 | 563.1 | 508.7 | 510.6 | -43.1 | -7.8 | 166,724,800 | |
531.2 | 588.7 | 528.7 | 553.7 | +33.7 | +6.5 | 158,221,600 | |
569.3 | 594.3 | 519.3 | 520.0 | -46.8 | -8.3 | 129,470,400 | |
530.0 | 579.3 | 516.8 | 566.8 | +31.8 | +5.9 | 110,266,400 | |
539.3 | 578.1 | 521.2 | 535.0 | -6.8 | -1.3 | 142,951,200 | |
582.5 | 591.8 | 513.7 | 541.8 | -58.8 | -9.8 | 145,364,800 | |
630.0 | 650.0 | 593.7 | 600.6 | -21.9 | -3.5 | 136,724,000 | |
602.5 | 652.5 | 599.3 | 622.5 | +20.0 | +3.3 | 131,779,200 | |
633.7 | 647.5 | 600.0 | 602.5 | -30.0 | -4.7 | 105,254,400 | |
703.7 | 711.2 | 625.0 | 632.5 | -67.5 | -9.6 | 192,837,600 | |
605.0 | 716.2 | 601.2 | 700.0 | +88.8 | +14.5 | 133,730,400 | |
596.2 | 645.0 | 575.0 | 611.2 | +8.7 | +1.4 | 120,268,800 | |
605.0 | 606.2 | 536.2 | 602.5 | -15.0 | -2.4 | 139,234,400 | |
606.2 | 637.5 | 583.7 | 617.5 | +5.0 | +0.8 | 102,454,400 | |
595.0 | 622.5 | 565.0 | 612.5 | +11.3 | +1.9 | 96,506,400 | |
531.2 | 602.5 | 518.7 | 601.2 | +68.7 | +12.9 | 107,668,000 | |
500.0 | 535.0 | 483.7 | 532.5 | +33.8 | +6.8 | 144,453,600 |