52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661.0 | 2,679.0 | 2,613.0 | 2,663.0 | -30.5 | -1.1 | 4,334,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465.0 | 498.7 | 461.2 | 498.7 | +33.7 | +7.2 | 118,300,000 | |
447.5 | 478.7 | 433.7 | 465.0 | +11.3 | +2.5 | 157,365,600 | |
362.5 | 481.2 | 351.2 | 453.7 | +75.0 | +19.8 | 230,158,400 | |
382.5 | 401.2 | 340.0 | 378.7 | -7.5 | -1.9 | 222,172,000 | |
533.7 | 535.0 | 381.2 | 386.2 | -135.0 | -25.9 | 204,155,200 | |
547.5 | 568.7 | 495.0 | 521.2 | -31.3 | -5.7 | 165,073,600 | |
515.0 | 601.2 | 482.5 | 552.5 | +50.0 | +10.0 | 287,001,600 | |
688.7 | 698.7 | 363.1 | 502.5 | -178.7 | -26.2 | 414,386,400 | |
757.5 | 771.2 | 656.2 | 681.2 | -82.5 | -10.8 | 167,255,200 | |
705.0 | 777.5 | 705.0 | 763.7 | +66.2 | +9.5 | 153,144,000 | |
686.2 | 731.2 | 680.0 | 697.5 | +20.0 | +3.0 | 158,873,600 | |
657.5 | 705.0 | 646.2 | 677.5 | +21.3 | +3.2 | 160,236,800 | |
650.0 | 675.0 | 630.0 | 656.2 | +16.2 | +2.5 | 153,344,000 | |
653.7 | 698.7 | 627.5 | 640.0 | -10.0 | -1.5 | 192,284,000 | |
695.0 | 705.0 | 607.5 | 650.0 | -65.0 | -9.1 | 209,156,000 | |
706.2 | 745.0 | 690.0 | 715.0 | -8.7 | -1.2 | 145,557,600 | |
733.7 | 782.5 | 635.0 | 723.7 | -11.3 | -1.5 | 216,582,400 | |
703.7 | 760.0 | 697.5 | 735.0 | +32.5 | +4.6 | 126,733,600 | |
708.7 | 726.2 | 655.0 | 702.5 | +1.3 | +0.2 | 174,477,600 | |
726.2 | 768.7 | 678.7 | 701.2 | -23.8 | -3.3 | 172,816,800 | |
675.0 | 746.2 | 655.0 | 725.0 | +45.0 | +6.6 | 158,576,800 | |
641.2 | 693.7 | 593.7 | 680.0 | +47.5 | +7.5 | 220,420,800 | |
591.2 | 652.5 | 565.0 | 632.5 | +37.5 | +6.3 | 148,743,200 | |
593.7 | 612.5 | 568.7 | 595.0 | 0.0 | 0.0 | 150,913,600 | |
600.0 | 621.2 | 582.5 | 595.0 | -11.2 | -1.8 | 113,960,800 | |
578.7 | 606.2 | 568.7 | 606.2 | +32.5 | +5.7 | 126,189,600 | |
572.5 | 575.0 | 522.5 | 573.7 | +7.5 | +1.3 | 231,604,800 | |
600.0 | 612.5 | 551.2 | 566.2 | -40.0 | -6.6 | 141,444,000 | |
593.7 | 615.0 | 568.7 | 606.2 | +21.2 | +3.6 | 139,084,800 | |
593.7 | 596.2 | 567.5 | 585.0 | -2.5 | -0.4 | 142,212,000 |