52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661.0 | 2,679.0 | 2,613.0 | 2,663.0 | -30.5 | -1.1 | 4,334,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.0 | 331.2 | 291.8 | 330.6 | +38.1 | +13.0 | 135,448,800 | |
283.1 | 300.0 | 278.7 | 292.5 | +10.0 | +3.5 | 73,076,800 | |
279.3 | 290.6 | 263.1 | 282.5 | -1.8 | -0.6 | 144,680,000 | |
276.2 | 286.8 | 269.3 | 284.3 | +4.3 | +1.5 | 78,093,600 | |
256.8 | 282.5 | 255.0 | 280.0 | +25.7 | +10.1 | 86,020,000 | |
245.3 | 256.2 | 236.6 | 254.3 | +9.1 | +3.7 | 98,043,200 | |
265.0 | 279.3 | 237.8 | 245.2 | -16.0 | -6.1 | 86,612,000 | |
279.3 | 286.8 | 251.2 | 261.2 | -8.1 | -3.0 | 88,032,000 | |
281.2 | 303.7 | 265.6 | 269.3 | -12.5 | -4.4 | 110,464,800 | |
254.3 | 298.7 | 249.1 | 281.8 | +31.2 | +12.5 | 100,144,800 | |
247.8 | 258.7 | 244.5 | 250.6 | +1.3 | +0.5 | 106,274,400 | |
240.6 | 258.1 | 240.0 | 249.3 | +8.7 | +3.6 | 107,547,200 | |
248.1 | 251.2 | 232.5 | 240.6 | -7.2 | -2.9 | 121,329,600 | |
217.3 | 263.7 | 216.3 | 247.8 | +34.2 | +16.0 | 106,903,200 | |
231.1 | 240.5 | 211.6 | 213.6 | -15.4 | -6.7 | 98,112,800 | |
206.2 | 237.0 | 206.2 | 229.0 | +20.9 | +10.0 | 98,441,600 | |
212.5 | 218.7 | 204.7 | 208.1 | +2.9 | +1.4 | 69,827,200 | |
205.7 | 211.8 | 199.2 | 205.2 | +0.1 | 0.0 | 72,074,400 | |
210.5 | 218.0 | 194.6 | 205.1 | -5.4 | -2.6 | 62,378,400 | |
221.2 | 223.2 | 191.5 | 210.5 | -14.5 | -6.4 | 85,711,200 | |
210.6 | 227.7 | 202.7 | 225.0 | +10.8 | +5.0 | 103,780,800 | |
185.7 | 221.8 | 184.5 | 214.2 | +27.4 | +14.7 | 110,436,000 | |
200.3 | 210.0 | 175.1 | 186.8 | -13.4 | -6.7 | 108,731,200 | |
228.3 | 229.8 | 190.0 | 200.2 | -31.8 | -13.7 | 85,440,800 | |
239.8 | 246.8 | 225.6 | 232.0 | -5.3 | -2.2 | 80,775,200 | |
212.3 | 244.2 | 208.2 | 237.3 | +29.8 | +14.4 | 82,653,600 | |
205.6 | 231.2 | 202.5 | 207.5 | +4.2 | +2.1 | 117,620,000 | |
187.5 | 206.0 | 162.2 | 203.3 | +15.3 | +8.1 | 117,867,200 | |
212.6 | 221.0 | 184.5 | 188.0 | -24.2 | -11.4 | 93,128,800 | |
202.5 | 216.0 | 187.2 | 212.2 | +10.4 | +5.2 | 141,802,400 |