52週高値 | 5,497.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820.0 | 3,874.0 | 3,600.0 | 3,736.0 | -87.0 | -2.3 | 3,022,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145.0 | 3,180.0 | 3,040.0 | 3,080.0 | -80.0 | -2.5 | 2,812,400 | |
3,700.0 | 3,760.0 | 3,120.0 | 3,160.0 | -560.0 | -15.1 | 5,136,900 | |
3,280.0 | 3,720.0 | 3,215.0 | 3,720.0 | +470.0 | +14.5 | 3,445,900 | |
3,305.0 | 3,395.0 | 3,135.0 | 3,250.0 | -105.0 | -3.1 | 3,251,400 | |
3,470.0 | 3,520.0 | 3,350.0 | 3,355.0 | -70.0 | -2.0 | 2,377,000 | |
3,435.0 | 3,555.0 | 3,335.0 | 3,425.0 | -35.0 | -1.0 | 3,584,300 | |
3,380.0 | 3,460.0 | 3,290.0 | 3,460.0 | +90.0 | +2.7 | 3,423,100 | |
3,360.0 | 3,490.0 | 3,250.0 | 3,370.0 | +15.0 | +0.4 | 4,645,200 | |
3,305.0 | 3,355.0 | 2,685.0 | 3,355.0 | +55.0 | +1.7 | 4,166,500 | |
3,310.0 | 3,375.0 | 3,240.0 | 3,300.0 | -10.0 | -0.3 | 3,078,900 | |
3,460.0 | 3,465.0 | 3,260.0 | 3,310.0 | -110.0 | -3.2 | 4,263,400 | |
3,310.0 | 3,450.0 | 3,280.0 | 3,420.0 | +90.0 | +2.7 | 2,773,400 | |
3,275.0 | 3,440.0 | 3,255.0 | 3,330.0 | +30.0 | +0.9 | 2,210,500 | |
3,440.0 | 3,620.0 | 3,230.0 | 3,300.0 | -110.0 | -3.2 | 4,420,200 | |
3,490.0 | 3,640.0 | 3,305.0 | 3,410.0 | -60.0 | -1.7 | 3,929,500 | |
3,355.0 | 3,565.0 | 3,350.0 | 3,470.0 | +110.0 | +3.3 | 3,041,800 | |
3,430.0 | 3,440.0 | 3,215.0 | 3,360.0 | -170.0 | -4.8 | 3,268,000 | |
3,290.0 | 3,590.0 | 3,215.0 | 3,530.0 | +230.0 | +7.0 | 3,153,300 | |
3,400.0 | 3,440.0 | 3,200.0 | 3,300.0 | -170.0 | -4.9 | 3,525,600 | |
3,500.0 | 3,690.0 | 3,345.0 | 3,470.0 | -5.0 | -0.1 | 5,085,300 | |
3,260.0 | 3,545.0 | 3,150.0 | 3,475.0 | +230.0 | +7.1 | 3,673,200 | |
3,230.0 | 3,285.0 | 3,110.0 | 3,245.0 | -15.0 | -0.5 | 3,186,200 | |
3,010.0 | 3,300.0 | 3,000.0 | 3,260.0 | +260.0 | +8.7 | 3,659,500 | |
3,050.0 | 3,130.0 | 2,890.0 | 3,000.0 | -50.0 | -1.6 | 4,640,000 | |
3,070.0 | 3,180.0 | 2,810.0 | 3,050.0 | -70.0 | -2.2 | 6,443,400 | |
3,490.0 | 3,500.0 | 3,090.0 | 3,120.0 | -520.0 | -14.3 | 4,544,100 | |
3,550.0 | 3,640.0 | 3,410.0 | 3,640.0 | +50.0 | +1.4 | 2,905,800 | |
3,280.0 | 3,710.0 | 3,240.0 | 3,590.0 | +320.0 | +9.8 | 3,847,100 | |
2,970.0 | 3,340.0 | 2,950.0 | 3,270.0 | +270.0 | +9.0 | 6,229,000 | |
3,070.0 | 3,140.0 | 2,860.0 | 3,000.0 | -80.0 | -2.6 | 5,267,400 |