52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 5,162 | 4,700 | 5,153 | +372 | +7.8 | 25,851,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,171 | 1,003 | 1,118 | +47 | +4.4 | 81,398,614 | |
1,184 | 1,188 | 1,036 | 1,071 | -122 | -10.2 | 84,900,849 | |
1,221 | 1,241 | 1,129 | 1,193 | -18 | -1.5 | 57,134,371 | |
1,076 | 1,236 | 1,068 | 1,211 | +130 | +12.0 | 63,340,233 | |
1,274 | 1,298 | 1,059 | 1,081 | -207 | -16.1 | 78,312,183 | |
1,221 | 1,333 | 1,204 | 1,288 | +77 | +6.4 | 64,273,843 | |
1,288 | 1,294 | 1,098 | 1,211 | -87 | -6.7 | 73,003,330 | |
1,209 | 1,306 | 1,194 | 1,298 | +45 | +3.6 | 49,466,895 | |
1,161 | 1,331 | 1,081 | 1,253 | +92 | +7.9 | 84,584,046 | |
1,116 | 1,211 | 1,099 | 1,161 | +45 | +4.0 | 81,695,917 | |
1,204 | 1,271 | 1,036 | 1,116 | -102 | -8.4 | 104,686,647 | |
1,389 | 1,399 | 1,176 | 1,218 | -195 | -13.8 | 80,718,807 | |
1,443 | 1,561 | 1,359 | 1,413 | -20 | -1.4 | 67,676,177 | |
1,283 | 1,484 | 1,263 | 1,433 | +130 | +10.0 | 51,456,815 | |
1,254 | 1,326 | 1,174 | 1,303 | +82 | +6.7 | 89,768,398 | |
1,498 | 1,503 | 1,193 | 1,221 | -290 | -19.2 | 80,037,800 | |
1,504 | 1,696 | 1,409 | 1,511 | +8 | +0.5 | 72,504,125 | |
1,404 | 1,594 | 1,389 | 1,503 | +95 | +6.7 | 64,236,642 | |
1,239 | 1,443 | 1,236 | 1,408 | +169 | +13.6 | 65,709,957 | |
1,223 | 1,308 | 1,206 | 1,239 | +21 | +1.7 | 45,010,050 | |
1,256 | 1,333 | 1,213 | 1,218 | -43 | -3.4 | 63,465,335 | |
1,208 | 1,314 | 1,196 | 1,261 | +47 | +3.9 | 84,768,248 | |
1,171 | 1,231 | 1,116 | 1,214 | +40 | +3.4 | 69,429,394 | |
983 | 1,194 | 953 | 1,174 | +187 | +18.9 | 99,723,697 | |
1,068 | 1,099 | 965 | 987 | -84 | -7.8 | 92,230,522 | |
1,163 | 1,166 | 1,046 | 1,071 | -67 | -5.9 | 74,827,348 | |
1,069 | 1,149 | 999 | 1,138 | +80 | +7.6 | 109,645,996 | |
1,096 | 1,101 | 1,033 | 1,058 | -40 | -3.6 | 78,835,688 | |
1,131 | 1,338 | 1,088 | 1,098 | -55 | -4.8 | 196,396,364 | |
955 | 1,169 | 932 | 1,153 | +202 | +21.2 | 72,225,722 |