52週高値 | 6,697 | 52週安値 | 3,522 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,093 | 5,110 | 5,014 | 5,026 | -24 | -0.5 | 1,680,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 625 | 573 | 578 | -30 | -4.9 | 101,832,418 | |
553 | 665 | 530 | 608 | +55 | +9.9 | 171,027,810 | |
558 | 572 | 469 | 553 | -8 | -1.4 | 112,615,426 | |
571 | 580 | 526 | 561 | -20 | -3.4 | 78,292,683 | |
586 | 587 | 508 | 581 | +7 | +1.2 | 84,866,649 | |
547 | 592 | 474 | 574 | +26 | +4.7 | 103,668,437 | |
509 | 554 | 449 | 548 | +89 | +19.4 | 99,602,796 | |
577 | 607 | 406 | 459 | -108 | -19.0 | 171,295,713 | |
594 | 598 | 520 | 567 | -34 | -5.7 | 108,047,880 | |
564 | 606 | 559 | 601 | +27 | +4.7 | 102,738,427 | |
556 | 583 | 490 | 574 | +8 | +1.4 | 199,608,796 | |
551 | 586 | 540 | 566 | +17 | +3.1 | 218,291,183 | |
472 | 561 | 463 | 549 | +68 | +14.1 | 183,016,830 | |
385 | 493 | 379 | 481 | +106 | +28.3 | 206,634,866 | |
402 | 408 | 360 | 375 | -31 | -7.6 | 175,181,652 | |
401 | 426 | 342 | 406 | -62 | -13.2 | 392,215,222 | |
532 | 581 | 468 | 468 | -65 | -12.2 | 179,771,998 | |
659 | 662 | 526 | 533 | -112 | -17.4 | 188,360,184 | |
666 | 666 | 566 | 645 | -18 | -2.7 | 174,250,743 | |
632 | 668 | 577 | 663 | +31 | +4.9 | 253,623,436 | |
694 | 698 | 569 | 632 | -61 | -8.8 | 214,960,850 | |
683 | 816 | 662 | 693 | +9 | +1.3 | 245,280,653 | |
719 | 739 | 666 | 684 | -54 | -7.3 | 239,781,598 | |
834 | 849 | 733 | 738 | -90 | -10.9 | 169,723,097 | |
1,009 | 1,033 | 816 | 828 | -191 | -18.7 | 121,101,911 | |
993 | 1,033 | 951 | 1,019 | +26 | +2.6 | 108,586,086 | |
979 | 1,036 | 943 | 993 | +15 | +1.5 | 156,411,964 | |
903 | 1,066 | 879 | 978 | +77 | +8.5 | 186,019,260 | |
826 | 948 | 793 | 901 | +83 | +10.1 | 126,684,967 | |
809 | 838 | 779 | 818 | +32 | +4.1 | 114,919,449 |