52週高値 | 6,697 | 52週安値 | 3,522 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,093 | 5,110 | 5,014 | 5,026 | -24 | -0.5 | 1,680,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 958 | 867 | 907 | +49 | +5.7 | 53,059,731 | |
878 | 894 | 801 | 858 | -20 | -2.3 | 72,198,122 | |
855 | 880 | 786 | 878 | +13 | +1.5 | 79,760,598 | |
775 | 872 | 726 | 865 | +84 | +10.8 | 80,297,903 | |
764 | 784 | 702 | 781 | +7 | +0.9 | 78,522,185 | |
809 | 834 | 752 | 774 | -40 | -4.9 | 86,565,566 | |
769 | 827 | 736 | 814 | +47 | +6.1 | 62,424,624 | |
672 | 775 | 636 | 767 | +96 | +14.3 | 69,337,593 | |
672 | 714 | 664 | 671 | -1 | -0.1 | 57,680,077 | |
645 | 702 | 645 | 672 | +24 | +3.7 | 62,036,720 | |
686 | 728 | 634 | 648 | -37 | -5.4 | 86,651,067 | |
666 | 699 | 633 | 685 | +4 | +0.6 | 93,914,739 | |
801 | 841 | 675 | 681 | -127 | -15.7 | 90,277,503 | |
714 | 849 | 668 | 808 | +98 | +13.8 | 135,221,852 | |
662 | 759 | 661 | 710 | +42 | +6.3 | 88,322,083 | |
621 | 686 | 611 | 668 | +42 | +6.7 | 62,766,928 | |
562 | 629 | 551 | 626 | +76 | +13.8 | 65,965,560 | |
546 | 560 | 541 | 550 | +6 | +1.1 | 68,836,588 | |
539 | 556 | 521 | 544 | +5 | +0.9 | 49,825,998 | |
540 | 572 | 516 | 539 | -5 | -0.9 | 74,193,142 | |
517 | 554 | 504 | 544 | +25 | +4.8 | 46,988,570 | |
508 | 532 | 498 | 519 | +16 | +3.2 | 50,270,303 | |
502 | 524 | 488 | 503 | +1 | +0.2 | 48,582,786 | |
468 | 503 | 461 | 502 | +31 | +6.6 | 64,253,143 | |
481 | 496 | 459 | 471 | -10 | -2.1 | 59,177,692 | |
508 | 512 | 463 | 481 | -27 | -5.3 | 79,713,197 | |
442 | 508 | 440 | 508 | +65 | +14.7 | 78,443,284 | |
404 | 452 | 401 | 443 | +40 | +9.9 | 72,616,326 | |
423 | 427 | 391 | 403 | -19 | -4.5 | 61,576,216 | |
396 | 430 | 388 | 422 | +34 | +8.8 | 58,961,990 |