52週高値 | 6,697 | 52週安値 | 3,522 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,093 | 5,110 | 5,014 | 5,026 | -24 | -0.5 | 1,680,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 816 | 768 | 786 | -13 | -1.6 | 102,568,026 | |
838 | 889 | 771 | 799 | -47 | -5.6 | 110,194,402 | |
856 | 868 | 804 | 846 | -20 | -2.3 | 84,937,449 | |
778 | 866 | 766 | 866 | +78 | +9.9 | 101,413,014 | |
776 | 834 | 748 | 788 | +10 | +1.3 | 115,407,554 | |
801 | 873 | 728 | 778 | -28 | -3.5 | 187,260,973 | |
833 | 861 | 783 | 806 | -15 | -1.8 | 125,302,253 | |
716 | 851 | 709 | 821 | +110 | +15.5 | 208,583,386 | |
706 | 783 | 696 | 711 | 0 | 0.0 | 154,557,946 | |
794 | 809 | 676 | 711 | -82 | -10.3 | 198,537,785 | |
844 | 879 | 791 | 793 | -50 | -5.9 | 109,516,395 | |
903 | 924 | 818 | 843 | -58 | -6.4 | 123,611,736 | |
869 | 979 | 851 | 901 | +55 | +6.5 | 182,874,929 | |
716 | 894 | 706 | 846 | +125 | +17.3 | 156,359,164 | |
699 | 779 | 694 | 721 | +28 | +4.0 | 105,889,659 | |
639 | 709 | 616 | 693 | +59 | +9.3 | 144,846,848 | |
569 | 636 | 560 | 634 | +64 | +11.2 | 84,034,440 | |
539 | 574 | 531 | 570 | +35 | +6.5 | 91,749,617 | |
542 | 556 | 508 | 535 | -12 | -2.2 | 76,127,861 | |
542 | 564 | 528 | 547 | -1 | -0.2 | 92,988,330 | |
509 | 552 | 507 | 548 | +39 | +7.7 | 268,357,184 | |
544 | 544 | 504 | 509 | -35 | -6.4 | 100,565,806 | |
565 | 569 | 507 | 544 | -20 | -3.5 | 55,640,356 | |
533 | 569 | 528 | 564 | +26 | +4.8 | 33,131,431 | |
549 | 566 | 530 | 538 | -15 | -2.7 | 36,838,868 | |
530 | 559 | 526 | 553 | +24 | +4.5 | 50,386,104 | |
539 | 541 | 506 | 529 | -7 | -1.3 | 60,638,706 | |
573 | 583 | 521 | 536 | -46 | -7.9 | 52,688,627 | |
579 | 582 | 541 | 582 | +12 | +2.1 | 44,291,843 | |
558 | 597 | 553 | 570 | +7 | +1.2 | 58,546,785 |