52週高値 | 6,697 | 52週安値 | 3,522 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,093 | 5,110 | 5,014 | 5,026 | -24 | -0.5 | 1,680,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,446 | 2,289 | 2,413 | +67 | +2.9 | 43,012,930 | |
2,583 | 2,583 | 2,239 | 2,346 | -190 | -7.5 | 50,716,707 | |
2,536 | 2,626 | 2,426 | 2,536 | +13 | +0.5 | 49,817,298 | |
2,199 | 2,586 | 2,136 | 2,523 | +384 | +18.0 | 51,326,613 | |
2,059 | 2,253 | 2,056 | 2,139 | +13 | +0.6 | 49,783,698 | |
2,603 | 2,616 | 2,076 | 2,126 | -463 | -17.9 | 59,141,991 | |
2,189 | 2,593 | 2,113 | 2,589 | +380 | +17.2 | 51,513,215 | |
2,466 | 2,516 | 2,136 | 2,209 | -224 | -9.2 | 69,269,193 | |
2,146 | 2,456 | 2,136 | 2,433 | +287 | +13.4 | 51,041,010 | |
1,889 | 2,149 | 1,889 | 2,146 | +257 | +13.6 | 51,143,911 | |
1,913 | 1,919 | 1,809 | 1,889 | -47 | -2.4 | 49,069,691 | |
2,053 | 2,069 | 1,906 | 1,936 | -113 | -5.5 | 46,649,866 | |
1,926 | 2,059 | 1,886 | 2,049 | +123 | +6.4 | 46,070,561 | |
1,789 | 1,973 | 1,769 | 1,926 | +133 | +7.4 | 50,626,706 | |
1,846 | 1,889 | 1,693 | 1,793 | -56 | -3.0 | 58,682,687 | |
1,916 | 2,003 | 1,696 | 1,849 | -74 | -3.8 | 62,383,524 | |
1,923 | 2,026 | 1,899 | 1,923 | 0 | 0.0 | 44,288,843 | |
1,943 | 2,006 | 1,909 | 1,923 | -13 | -0.7 | 49,428,194 | |
1,829 | 1,939 | 1,793 | 1,936 | +137 | +7.6 | 56,838,568 | |
1,554 | 1,833 | 1,539 | 1,799 | +243 | +15.6 | 58,473,285 | |
1,504 | 1,569 | 1,429 | 1,556 | +67 | +4.5 | 45,826,958 | |
1,471 | 1,496 | 1,406 | 1,489 | +11 | +0.7 | 42,260,823 | |
1,409 | 1,578 | 1,354 | 1,478 | +77 | +5.5 | 67,989,080 | |
1,414 | 1,463 | 1,363 | 1,401 | -2 | -0.1 | 62,068,221 | |
1,324 | 1,423 | 1,316 | 1,403 | +87 | +6.6 | 48,890,289 | |
1,274 | 1,346 | 1,244 | 1,316 | +42 | +3.3 | 60,294,303 | |
1,249 | 1,321 | 1,233 | 1,274 | +26 | +2.1 | 59,628,296 | |
1,118 | 1,301 | 1,099 | 1,248 | +149 | +13.6 | 79,934,899 | |
1,126 | 1,186 | 1,093 | 1,099 | -19 | -1.7 | 58,941,889 | |
1,073 | 1,171 | 1,003 | 1,118 | +47 | +4.4 | 81,398,614 |