52週高値 | 6,697 | 52週安値 | 3,522 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,093 | 5,110 | 5,014 | 5,026 | -24 | -0.5 | 1,680,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 375 | 388 | -24 | -5.8 | 46,397,564 | |
437 | 441 | 392 | 412 | -27 | -6.2 | 65,915,759 | |
449 | 452 | 429 | 439 | -5 | -1.1 | 70,923,109 | |
458 | 468 | 411 | 444 | -11 | -2.4 | 76,635,466 | |
438 | 474 | 435 | 455 | +17 | +3.9 | 68,009,480 | |
444 | 450 | 433 | 438 | -6 | -1.4 | 65,558,156 | |
446 | 451 | 430 | 444 | 0 | 0.0 | 69,648,696 | |
479 | 489 | 435 | 444 | -33 | -6.9 | 93,820,838 | |
522 | 527 | 416 | 477 | -46 | -8.8 | 100,979,210 | |
504 | 542 | 492 | 523 | +20 | +4.0 | 51,837,518 | |
503 | 518 | 487 | 503 | +7 | +1.4 | 45,054,451 | |
503 | 514 | 495 | 496 | -7 | -1.4 | 50,463,505 | |
469 | 518 | 466 | 503 | +34 | +7.2 | 47,103,171 | |
514 | 526 | 463 | 469 | -42 | -8.2 | 53,269,433 | |
477 | 524 | 474 | 511 | +34 | +7.1 | 51,666,817 | |
503 | 509 | 475 | 477 | -26 | -5.2 | 46,005,760 | |
514 | 540 | 502 | 503 | -24 | -4.6 | 59,551,496 | |
537 | 552 | 514 | 527 | -10 | -1.9 | 70,682,207 | |
554 | 559 | 515 | 537 | -30 | -5.3 | 72,260,523 | |
592 | 611 | 558 | 567 | -18 | -3.1 | 62,756,428 | |
573 | 595 | 565 | 585 | +14 | +2.5 | 54,235,142 | |
537 | 600 | 531 | 571 | +34 | +6.3 | 80,791,108 | |
580 | 585 | 536 | 537 | -42 | -7.3 | 70,280,503 | |
546 | 585 | 544 | 579 | +33 | +6.0 | 64,446,044 | |
585 | 596 | 537 | 546 | -49 | -8.2 | 63,821,138 | |
616 | 618 | 582 | 595 | -23 | -3.7 | 72,020,820 | |
630 | 632 | 602 | 618 | -15 | -2.4 | 70,710,407 | |
580 | 647 | 573 | 633 | +55 | +9.5 | 142,873,729 | |
614 | 623 | 571 | 578 | -35 | -5.7 | 100,259,503 | |
570 | 620 | 568 | 613 | +35 | +6.1 | 91,909,219 |