52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,045 | 3,870 | 3,870 | -140 | -3.5 | 553,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,950 | 5,440 | 5,680 | +100 | +1.8 | 1,723,200 | |
5,600 | 5,970 | 4,920 | 5,580 | -30 | -0.5 | 1,573,400 | |
5,200 | 5,930 | 5,180 | 5,610 | +490 | +9.6 | 741,900 | |
5,410 | 5,480 | 5,080 | 5,120 | -310 | -5.7 | 649,600 | |
5,210 | 5,550 | 4,935 | 5,430 | +220 | +4.2 | 892,400 | |
4,970 | 5,420 | 4,825 | 5,210 | +140 | +2.8 | 1,057,900 | |
5,720 | 5,720 | 4,375 | 5,070 | -550 | -9.8 | 823,500 | |
5,100 | 5,720 | 5,050 | 5,620 | +440 | +8.5 | 804,800 | |
5,820 | 5,920 | 4,930 | 5,180 | -610 | -10.5 | 823,800 | |
5,330 | 5,880 | 5,090 | 5,790 | +390 | +7.2 | 548,600 | |
5,270 | 5,680 | 5,070 | 5,400 | +230 | +4.4 | 655,200 | |
4,840 | 5,270 | 4,745 | 5,170 | +370 | +7.7 | 707,000 | |
5,240 | 5,430 | 4,735 | 4,800 | -450 | -8.6 | 738,100 | |
5,190 | 5,640 | 5,070 | 5,250 | +80 | +1.5 | 838,300 | |
5,040 | 5,250 | 4,930 | 5,170 | +185 | +3.7 | 517,700 | |
5,300 | 5,300 | 4,725 | 4,985 | -345 | -6.5 | 724,900 | |
5,740 | 5,930 | 5,030 | 5,330 | -440 | -7.6 | 977,700 | |
6,000 | 6,150 | 5,390 | 5,770 | -130 | -2.2 | 860,400 | |
5,900 | 6,070 | 5,790 | 5,900 | -20 | -0.3 | 764,400 | |
5,960 | 5,980 | 5,510 | 5,920 | -30 | -0.5 | 1,558,100 | |
6,540 | 6,750 | 5,890 | 5,950 | -600 | -9.2 | 1,144,700 | |
5,790 | 6,560 | 5,520 | 6,550 | +780 | +13.5 | 1,000,000 | |
5,140 | 5,790 | 5,140 | 5,770 | +530 | +10.1 | 1,023,400 | |
5,280 | 5,500 | 5,210 | 5,240 | -40 | -0.8 | 749,600 | |
5,150 | 5,340 | 5,140 | 5,280 | +150 | +2.9 | 990,500 | |
5,010 | 5,380 | 4,895 | 5,130 | +130 | +2.6 | 1,441,600 | |
4,660 | 5,040 | 4,490 | 5,000 | +325 | +7.0 | 1,254,400 | |
4,680 | 4,830 | 4,570 | 4,675 | 0 | 0.0 | 1,096,300 | |
4,935 | 5,070 | 4,610 | 4,675 | -255 | -5.2 | 1,247,700 | |
5,040 | 5,200 | 4,910 | 4,930 | -70 | -1.4 | 748,700 |