38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 207 | 188 | 200 | +9 | +4.7 | 8,549,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 191 | 149 | 187 | +38 | +25.5 | 19,162,400 | |
163 | 166 | 134 | 149 | -12 | -7.5 | 15,451,600 | |
191 | 196 | 159 | 161 | -25 | -13.4 | 9,015,600 | |
166 | 207 | 162 | 186 | +19 | +11.4 | 17,872,000 | |
176 | 194 | 148 | 167 | -14 | -7.7 | 13,686,000 | |
219 | 244 | 177 | 181 | -40 | -18.1 | 21,643,200 | |
214 | 225 | 195 | 221 | +5 | +2.3 | 10,707,200 | |
203 | 241 | 163 | 216 | +13 | +6.4 | 36,357,200 | |
221 | 334 | 199 | 203 | -21 | -9.4 | 52,018,000 | |
180 | 250 | 180 | 224 | +44 | +24.4 | 48,183,600 | |
139 | 228 | 126 | 180 | +41 | +29.5 | 50,107,200 | |
100 | 205 | 100 | 139 | +38 | +37.6 | 85,252,000 | |
78 | 104 | 70 | 101 | +19 | +23.2 | 26,049,600 | |
102 | 121 | 72 | 82 | -18 | -18.0 | 37,732,800 | |
67 | 108 | 51 | 100 | +34 | +51.5 | 61,041,600 | |
48 | 70 | 47 | 66 | +18 | +37.5 | 39,921,600 | |
48 | 56 | 45 | 48 | 0 | 0.0 | 41,716,000 | |
41 | 58 | 40 | 48 | +8 | +20.0 | 51,704,800 | |
42 | 46 | 38 | 40 | -2 | -4.8 | 15,006,400 | |
48 | 51 | 37 | 42 | -6 | -12.5 | 53,291,200 | |
20 | 55 | 19 | 48 | +28 | +140.0 | 314,296,000 | |
21 | 22 | 18 | 20 | -1 | -4.8 | 6,092,000 | |
18 | 24 | 18 | 21 | +3 | +16.7 | 11,941,600 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 2,486,400 | |
18 | 19 | 17 | 19 | +1 | +5.6 | 2,715,200 | |
21 | 25 | 18 | 18 | -3 | -14.3 | 11,201,600 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 6,470,400 | |
19 | 24 | 18 | 22 | +3 | +15.8 | 6,244,800 | |
18 | 20 | 18 | 19 | +1 | +5.6 | 4,240,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,796,000 |