38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 207 | 188 | 200 | +9 | +4.7 | 8,549,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 452 | 391 | 395 | -56 | -12.4 | 28,301,900 | |
510 | 545 | 430 | 451 | -60 | -11.7 | 50,017,900 | |
452 | 519 | 423 | 511 | +59 | +13.1 | 42,189,200 | |
508 | 535 | 442 | 452 | -55 | -10.8 | 28,523,600 | |
570 | 599 | 467 | 507 | -24 | -4.5 | 66,710,400 | |
538 | 684 | 514 | 531 | -13 | -2.4 | 72,016,000 | |
750 | 760 | 532 | 544 | -192 | -26.1 | 74,085,200 | |
698 | 736 | 500 | 736 | +43 | +6.2 | 194,513,400 | |
617 | 773 | 562 | 693 | +102 | +17.3 | 217,849,800 | |
499 | 617 | 481 | 591 | +103 | +21.1 | 165,405,400 | |
427 | 510 | 400 | 488 | +63 | +14.8 | 95,385,000 | |
419 | 470 | 409 | 425 | +9 | +2.2 | 139,837,600 | |
380 | 423 | 369 | 416 | +32 | +8.3 | 85,908,800 | |
388 | 432 | 381 | 384 | -6 | -1.5 | 107,235,400 | |
385 | 446 | 360 | 390 | +6 | +1.6 | 157,286,000 | |
315 | 407 | 301 | 384 | +63 | +19.6 | 113,938,800 | |
366 | 378 | 251 | 321 | -42 | -11.6 | 89,913,600 | |
338 | 415 | 295 | 363 | +24 | +7.1 | 135,538,200 | |
282 | 367 | 259 | 339 | +66 | +24.2 | 180,225,600 | |
179 | 284 | 168 | 273 | +96 | +54.2 | 252,706,800 | |
139 | 191 | 134 | 177 | +40 | +29.2 | 117,819,600 | |
132 | 139 | 115 | 137 | +6 | +4.6 | 36,718,000 | |
142 | 149 | 125 | 131 | -12 | -8.4 | 46,234,000 | |
159 | 162 | 143 | 143 | -16 | -10.1 | 21,951,200 | |
155 | 164 | 148 | 159 | +4 | +2.6 | 31,216,400 | |
132 | 162 | 132 | 155 | +23 | +17.4 | 51,824,800 | |
142 | 142 | 124 | 132 | -10 | -7.0 | 15,287,200 | |
156 | 159 | 141 | 142 | -14 | -9.0 | 14,906,400 | |
171 | 173 | 153 | 156 | -17 | -9.8 | 15,555,200 | |
148 | 179 | 145 | 173 | +28 | +19.3 | 38,712,800 |