52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,255 | 1,188 | 1,247 | +61 | +5.1 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,440 | 1,180 | 1,390 | +170 | +13.9 | 88,500 | |
1,790 | 1,990 | 1,070 | 1,220 | -510 | -29.5 | 244,600 | |
1,300 | 1,750 | 1,300 | 1,730 | +430 | +33.1 | 418,400 | |
1,140 | 1,340 | 1,050 | 1,300 | +210 | +19.3 | 250,800 | |
1,130 | 1,270 | 980 | 1,090 | -20 | -1.8 | 117,000 | |
921 | 1,370 | 890 | 1,110 | +195 | +21.3 | 188,800 | |
1,020 | 1,150 | 720 | 915 | -135 | -12.9 | 80,500 | |
1,510 | 1,510 | 900 | 1,050 | -420 | -28.6 | 111,800 | |
1,340 | 1,820 | 1,160 | 1,470 | +100 | +7.3 | 653,900 | |
1,400 | 1,590 | 1,000 | 1,370 | -50 | -3.5 | 357,700 | |
535 | 2,260 | 500 | 1,420 | +890 | +167.9 | 889,100 | |
650 | 650 | 500 | 530 | -115 | -17.8 | 41,100 | |
761 | 915 | 581 | 645 | -175 | -21.3 | 135,900 | |
405 | 1,040 | 400 | 820 | +415 | +102.5 | 135,900 | |
468 | 470 | 385 | 405 | -65 | -13.8 | 18,300 | |
480 | 480 | 380 | 470 | -40 | -7.8 | 17,100 | |
520 | 550 | 485 | 510 | -5 | -1.0 | 22,000 | |
550 | 570 | 510 | 515 | -35 | -6.4 | 20,400 | |
600 | 770 | 530 | 550 | -26 | -4.5 | 39,600 | |
700 | 740 | 530 | 576 | -129 | -18.3 | 29,300 | |
809 | 870 | 560 | 705 | -125 | -15.1 | 71,600 | |
1,300 | 1,310 | 810 | 830 | -470 | -36.2 | 42,100 | |
1,650 | 1,690 | 1,250 | 1,300 | -330 | -20.2 | 82,300 | |
1,840 | 2,490 | 1,610 | 1,630 | -200 | -10.9 | 216,700 | |
2,350 | 2,390 | 1,590 | 1,830 | -540 | -22.8 | 110,300 | |
2,500 | 2,720 | 2,210 | 2,370 | -230 | -8.8 | 213,600 | |
3,690 | 4,150 | 2,590 | 2,600 | -1,100 | -29.7 | 102,300 | |
4,410 | 4,500 | 3,450 | 3,700 | -760 | -17.0 | 54,300 | |
4,520 | 5,140 | 3,040 | 4,460 | +60 | +1.4 | 375,200 | |
3,060 | 5,220 | 2,960 | 4,400 | +1,340 | +43.8 | 2,985,500 |