38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,400 | 1,211 | 1,301 | -54 | -4.0 | 475,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 490 | 307 | 400 | +83 | +26.2 | 1,122,200 | |
182 | 495 | 177 | 317 | +131 | +70.4 | 1,006,000 | |
170 | 188 | 160 | 186 | +3 | +1.6 | 76,400 | |
140 | 217 | 137 | 183 | +54 | +41.9 | 228,000 | |
130 | 155 | 127 | 129 | -3 | -2.3 | 129,200 | |
126 | 146 | 126 | 132 | +2 | +1.5 | 31,200 | |
127 | 135 | 127 | 130 | -2 | -1.5 | 12,000 | |
142 | 142 | 127 | 132 | -30 | -18.5 | 20,800 | |
125 | 162 | 117 | 162 | +32 | +24.6 | 33,600 | |
147 | 152 | 98 | 130 | -12 | -8.5 | 24,000 | |
192 | 200 | 132 | 142 | -43 | -23.2 | 54,800 | |
150 | 185 | 133 | 185 | +39 | +26.7 | 27,600 | |
107 | 165 | 107 | 146 | +35 | +31.5 | 64,400 | |
99 | 122 | 89 | 111 | +1 | +0.9 | 34,400 | |
99 | 112 | 99 | 110 | -3 | -2.7 | 18,400 | |
127 | 135 | 113 | 113 | -19 | -14.4 | 10,000 | |
161 | 161 | 132 | 132 | -30 | -18.5 | 10,000 | |
137 | 162 | 137 | 162 | +5 | +3.2 | 12,000 | |
162 | 165 | 157 | 157 | -5 | -3.1 | 8,400 | |
138 | 162 | 138 | 162 | +7 | +4.5 | 5,600 | |
126 | 167 | 126 | 155 | +24 | +18.3 | 20,800 | |
127 | 132 | 125 | 131 | -6 | -4.4 | 19,600 | |
118 | 137 | 118 | 137 | -11 | -7.4 | 10,000 | |
125 | 148 | 125 | 148 | +4 | +2.8 | 6,800 | |
75 | 144 | 75 | 144 | +67 | +87.0 | 19,200 | |
97 | 97 | 77 | 77 | -22 | -22.2 | 14,400 | |
123 | 123 | 99 | 99 | -36 | -26.7 | 22,800 | |
125 | 135 | 120 | 135 | +2 | +1.5 | 8,800 | |
145 | 150 | 131 | 133 | -12 | -8.3 | 18,800 | |
127 | 159 | 120 | 145 | +6 | +4.3 | 22,800 |