38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,400 | 1,211 | 1,301 | -54 | -4.0 | 475,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,512 | 1,337 | 1,401 | -52 | -3.6 | 1,177,900 | |
1,663 | 1,670 | 1,453 | 1,453 | -167 | -10.3 | 1,056,400 | |
1,914 | 1,940 | 1,553 | 1,620 | -334 | -17.1 | 1,540,100 | |
2,156 | 2,463 | 1,917 | 1,954 | -229 | -10.5 | 1,399,200 | |
2,176 | 2,285 | 2,021 | 2,183 | +43 | +2.0 | 1,164,500 | |
2,697 | 2,805 | 2,134 | 2,140 | -529 | -19.8 | 1,965,300 | |
2,539 | 2,970 | 2,520 | 2,669 | +136 | +5.4 | 2,217,700 | |
2,316 | 2,790 | 2,299 | 2,533 | +193 | +8.2 | 3,467,400 | |
1,666 | 2,350 | 1,541 | 2,340 | +682 | +41.1 | 2,464,500 | |
1,634 | 1,748 | 1,441 | 1,658 | +24 | +1.5 | 615,400 | |
1,643 | 1,895 | 1,606 | 1,634 | -9 | -0.5 | 514,600 | |
1,745 | 1,787 | 1,600 | 1,643 | -110 | -6.3 | 781,600 | |
1,563 | 1,988 | 1,506 | 1,753 | +260 | +17.4 | 2,061,300 | |
1,560 | 1,635 | 1,440 | 1,493 | -67 | -4.3 | 1,510,500 | |
1,150 | 1,635 | 1,102 | 1,560 | +410 | +35.7 | 3,077,600 | |
951 | 1,178 | 935 | 1,150 | +199 | +20.9 | 741,900 | |
771 | 1,008 | 762 | 951 | +195 | +25.8 | 540,100 | |
868 | 909 | 756 | 756 | -112 | -12.9 | 632,700 | |
1,041 | 1,080 | 858 | 868 | -171 | -16.5 | 1,006,700 | |
875 | 1,107 | 837 | 1,039 | +163 | +18.6 | 1,586,800 | |
844 | 934 | 698 | 876 | +30 | +3.5 | 1,983,500 | |
1,063 | 1,122 | 618 | 846 | -186 | -18.0 | 2,505,500 | |
1,466 | 1,634 | 1,018 | 1,032 | -506 | -32.9 | 2,059,700 | |
1,635 | 1,698 | 1,512 | 1,538 | -117 | -7.1 | 1,271,400 | |
1,467 | 1,716 | 1,444 | 1,655 | +190 | +13.0 | 2,243,600 | |
1,420 | 1,515 | 1,370 | 1,465 | +74 | +5.3 | 2,061,700 | |
1,550 | 1,784 | 1,381 | 1,391 | -156 | -10.1 | 3,240,800 | |
1,733 | 1,839 | 1,530 | 1,547 | -190 | -10.9 | 2,037,500 | |
2,131 | 2,131 | 1,515 | 1,737 | -385 | -18.1 | 4,011,700 | |
1,781 | 2,205 | 1,719 | 2,122 | +377 | +21.6 | 4,505,100 |