38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 811 | 791 | 804 | +4 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 778 | 679 | 688 | +3 | +0.4 | 67,200 | |
604 | 728 | 570 | 685 | +91 | +15.3 | 131,800 | |
521 | 855 | 510 | 594 | +75 | +14.5 | 526,200 | |
514 | 552 | 492 | 519 | +10 | +2.0 | 69,200 | |
481 | 546 | 471 | 509 | +28 | +5.8 | 31,500 | |
465 | 513 | 459 | 481 | +23 | +5.0 | 54,600 | |
415 | 465 | 415 | 458 | +39 | +9.3 | 51,600 | |
402 | 431 | 395 | 419 | +17 | +4.2 | 41,800 | |
414 | 473 | 393 | 402 | -6 | -1.5 | 76,000 | |
400 | 423 | 395 | 408 | -4 | -1.0 | 8,200 | |
413 | 417 | 400 | 412 | 0 | 0.0 | 5,100 | |
398 | 424 | 398 | 412 | +17 | +4.3 | 11,800 | |
423 | 423 | 390 | 395 | -40 | -9.2 | 23,900 | |
505 | 515 | 408 | 435 | -59 | -11.9 | 97,500 | |
500 | 500 | 434 | 494 | -12 | -2.4 | 60,400 | |
435 | 525 | 432 | 506 | +61 | +13.7 | 77,700 | |
486 | 488 | 432 | 445 | -55 | -11.0 | 16,200 | |
426 | 554 | 425 | 500 | +82 | +19.6 | 24,900 | |
416 | 444 | 404 | 418 | -12 | -2.8 | 10,600 | |
402 | 440 | 392 | 430 | +36 | +9.1 | 8,200 | |
410 | 418 | 387 | 394 | -16 | -3.9 | 4,100 | |
420 | 480 | 380 | 410 | -13 | -3.1 | 3,900 | |
412 | 434 | 395 | 423 | +10 | +2.4 | 4,000 | |
451 | 463 | 413 | 413 | -16 | -3.7 | 5,600 | |
422 | 454 | 422 | 429 | -17 | -3.8 | 6,900 | |
471 | 489 | 425 | 446 | -59 | -11.7 | 2,900 | |
561 | 603 | 480 | 505 | +24 | +5.0 | 25,900 | |
464 | 500 | 464 | 481 | +17 | +3.7 | 3,400 | |
455 | 505 | 454 | 464 | +4 | +0.9 | 4,200 | |
469 | 509 | 453 | 460 | -20 | -4.2 | 6,500 |