![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,061 | 1,082 | -23 | -2.1 | 368,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 95 | 105 | -7 | -6.2 | 32,000 | |
109 | 112 | 95 | 112 | +7 | +6.7 | 48,000 | |
89 | 105 | 85 | 105 | +15 | +16.7 | 108,000 | |
98 | 98 | 90 | 90 | -4 | -4.3 | 26,000 | |
97 | 99 | 90 | 94 | -5 | -5.1 | 22,000 | |
92 | 99 | 92 | 99 | +13 | +15.1 | 18,000 | |
105 | 107 | 85 | 86 | -24 | -21.8 | 58,000 | |
104 | 110 | 104 | 110 | +5 | +4.8 | 6,000 | |
125 | 125 | 99 | 105 | -37 | -26.1 | 30,000 | |
145 | 145 | 138 | 142 | -8 | -5.3 | 12,000 | |
162 | 162 | 150 | 150 | -20 | -11.8 | 14,000 | |
170 | 175 | 170 | 170 | -1 | -0.6 | 24,000 | |
192 | 192 | 162 | 171 | -19 | -10.0 | 78,000 | |
212 | 212 | 185 | 190 | -22 | -10.4 | 64,000 | |
224 | 225 | 200 | 212 | -13 | -5.8 | 30,000 | |
205 | 225 | 200 | 225 | +15 | +7.1 | 26,000 | |
215 | 220 | 210 | 210 | -5 | -2.3 | 20,000 | |
244 | 245 | 200 | 215 | -30 | -12.2 | 68,000 | |
234 | 247 | 220 | 245 | +11 | +4.7 | 122,000 | |
245 | 250 | 234 | 234 | -9 | -3.7 | 108,000 | |
240 | 246 | 230 | 243 | +13 | +5.7 | 70,000 | |
222 | 230 | 222 | 230 | +8 | +3.6 | 82,000 | |
230 | 245 | 222 | 222 | -11 | -4.7 | 106,000 | |
250 | 251 | 233 | 233 | -13 | -5.3 | 168,000 | |
240 | 249 | 240 | 246 | +6 | +2.5 | 122,000 | |
237 | 245 | 236 | 240 | +5 | +2.1 | 80,000 | |
250 | 250 | 235 | 235 | -16 | -6.4 | 82,000 | |
245 | 256 | 230 | 251 | +6 | +2.4 | 140,000 | |
250 | 258 | 240 | 245 | -5 | -2.0 | 202,000 | |
245 | 250 | 245 | 250 | 0 | 0.0 | 118,000 |