38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 768 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 742 | 670 | 689 | -45 | -6.1 | 668,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 563 | 515 | 563 | +41 | +7.9 | 1,930,700 | |
612 | 642 | 521 | 522 | -84 | -13.9 | 3,830,500 | |
626 | 627 | 597 | 606 | -30 | -4.7 | 2,184,000 | |
630 | 684 | 626 | 636 | +8 | +1.3 | 2,819,100 | |
605 | 642 | 597 | 628 | +30 | +5.0 | 2,940,700 | |
589 | 614 | 579 | 598 | +14 | +2.4 | 2,724,000 | |
594 | 597 | 557 | 584 | -5 | -0.8 | 4,721,200 | |
684 | 707 | 583 | 589 | -90 | -13.3 | 4,793,900 | |
679 | 725 | 673 | 679 | 0 | 0.0 | 2,497,500 | |
670 | 739 | 670 | 679 | +18 | +2.7 | 2,844,000 | |
651 | 722 | 646 | 661 | +11 | +1.7 | 4,051,000 | |
690 | 710 | 639 | 650 | -40 | -5.8 | 11,134,200 | |
707 | 717 | 681 | 690 | -18 | -2.5 | 2,269,600 | |
667 | 710 | 652 | 708 | +43 | +6.5 | 3,617,300 | |
703 | 721 | 660 | 665 | -33 | -4.7 | 2,048,700 | |
684 | 728 | 682 | 698 | +22 | +3.3 | 2,052,900 | |
675 | 735 | 673 | 676 | +8 | +1.2 | 2,039,900 | |
701 | 733 | 662 | 668 | -33 | -4.7 | 2,602,000 | |
730 | 730 | 671 | 701 | -35 | -4.8 | 1,901,600 | |
593 | 748 | 577 | 736 | +148 | +25.2 | 2,354,900 | |
589 | 601 | 542 | 588 | -11 | -1.8 | 1,876,300 | |
611 | 652 | 466 | 599 | -22 | -3.5 | 4,153,100 | |
676 | 705 | 605 | 621 | -75 | -10.8 | 2,203,000 | |
720 | 737 | 682 | 696 | -43 | -5.8 | 1,600,200 | |
677 | 762 | 656 | 739 | +62 | +9.2 | 2,206,900 | |
653 | 710 | 633 | 677 | +20 | +3.0 | 1,595,200 | |
629 | 668 | 601 | 657 | +31 | +5.0 | 1,746,700 | |
622 | 677 | 606 | 626 | -1 | -0.2 | 1,523,700 | |
704 | 711 | 596 | 627 | -74 | -10.6 | 2,047,800 | |
682 | 724 | 649 | 701 | +28 | +4.2 | 2,392,200 |