38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,110 | 52週安値 | 2,839 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,837 | 4,409 | 4,510 | -195 | -4.1 | 10,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 565 | 525 | 554 | -11 | -1.9 | 13,607,000 | |
532 | 581 | 509 | 565 | +23 | +4.2 | 16,819,000 | |
573 | 582 | 506 | 542 | -25 | -4.4 | 18,577,000 | |
605 | 617 | 528 | 567 | -36 | -6.0 | 19,494,000 | |
643 | 646 | 602 | 603 | -36 | -5.6 | 18,226,000 | |
638 | 644 | 619 | 639 | +7 | +1.1 | 21,366,000 | |
659 | 669 | 591 | 632 | -20 | -3.1 | 23,405,000 | |
700 | 702 | 627 | 652 | -41 | -5.9 | 22,258,000 | |
725 | 745 | 546 | 693 | -35 | -4.8 | 30,437,000 | |
702 | 766 | 700 | 728 | +30 | +4.3 | 18,475,000 | |
722 | 741 | 684 | 698 | -19 | -2.6 | 20,397,000 | |
654 | 728 | 651 | 717 | +60 | +9.1 | 31,686,000 | |
648 | 703 | 638 | 657 | +10 | +1.5 | 24,690,000 | |
716 | 735 | 638 | 647 | -63 | -8.9 | 18,394,000 | |
669 | 755 | 662 | 710 | +45 | +6.8 | 19,161,000 | |
762 | 778 | 642 | 665 | -92 | -12.2 | 24,488,000 | |
712 | 786 | 703 | 757 | +46 | +6.5 | 18,164,000 | |
712 | 792 | 689 | 711 | -6 | -0.8 | 31,195,000 | |
830 | 831 | 689 | 717 | -131 | -15.4 | 26,331,000 | |
907 | 910 | 817 | 848 | -66 | -7.2 | 28,226,000 | |
815 | 920 | 803 | 914 | +106 | +13.1 | 42,734,000 | |
877 | 918 | 801 | 808 | -84 | -9.4 | 37,738,000 | |
985 | 1,006 | 885 | 892 | -92 | -9.3 | 34,473,000 | |
965 | 1,062 | 955 | 984 | +9 | +0.9 | 32,007,000 | |
986 | 1,071 | 935 | 975 | -50 | -4.9 | 42,279,000 | |
1,109 | 1,119 | 962 | 1,025 | -44 | -4.1 | 35,628,000 | |
982 | 1,145 | 969 | 1,069 | +84 | +8.5 | 43,458,000 | |
919 | 1,056 | 860 | 985 | +75 | +8.2 | 37,400,000 | |
909 | 967 | 842 | 910 | -14 | -1.5 | 32,362,000 | |
815 | 969 | 810 | 924 | +110 | +13.5 | 30,592,000 |