米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.43 | -0.45 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.29% | -0.38% | -0.23% | ||||
- トップ
- 日本酸素ＨＤ(4091)
- 時系列
日本酸素ホールディングス(4091) 月足四本値
| 52週高値 | 5,951 | 52週安値 | 4,021 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,951 | 年初来安値 | 4,021 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,062 | 5,093 | 4,681 | 4,775 | -308 | -6.06 | 3,527,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,114 | 5,125 | 4,728 | 5,083 | -45 | -0.88 | 10,314,800 | |
| 5,200 | 5,263 | 4,854 | 5,128 | -119 | -2.27 | 17,429,500 | |
| 5,344 | 5,951 | 5,184 | 5,247 | -139 | -2.58 | 11,469,900 | |
| 5,326 | 5,713 | 5,246 | 5,386 | +12 | +0.22 | 9,719,200 | |
| 5,450 | 5,839 | 5,268 | 5,374 | -89 | -1.63 | 10,062,100 | |
| 5,081 | 5,814 | 5,033 | 5,463 | +287 | +5.54 | 13,151,400 | |
| 4,596 | 5,191 | 4,542 | 5,176 | +611 | +13.38 | 13,458,400 | |
| 4,621 | 4,710 | 4,021 | 4,565 | +51 | +1.13 | 12,715,900 | |
| 4,603 | 5,237 | 4,388 | 4,514 | -45 | -0.99 | 19,019,200 | |
| 4,254 | 4,616 | 4,222 | 4,559 | +144 | +3.26 | 11,165,700 | |
| 4,433 | 4,529 | 4,183 | 4,415 | -9 | -0.20 | 8,548,600 | |
| 4,376 | 4,525 | 4,259 | 4,424 | +57 | +1.31 | 9,304,600 | |
| 4,768 | 5,061 | 4,240 | 4,367 | -1,011 | -18.80 | 14,374,800 | |
| 5,234 | 5,475 | 5,083 | 5,378 | +165 | +3.17 | 10,853,100 | |
| 5,047 | 5,472 | 4,820 | 5,213 | +236 | +4.74 | 12,112,200 | |
| 4,830 | 4,995 | 3,637 | 4,977 | +7 | +0.14 | 13,341,000 | |
| 4,759 | 5,122 | 4,311 | 4,970 | +211 | +4.43 | 14,915,800 | |
| 4,635 | 4,841 | 4,380 | 4,759 | +124 | +2.68 | 10,245,600 | |
| 4,705 | 4,837 | 4,409 | 4,635 | -70 | -1.49 | 13,190,200 | |
| 4,738 | 4,741 | 4,222 | 4,705 | -43 | -0.91 | 12,397,100 | |
| 4,394 | 5,110 | 4,338 | 4,748 | +410 | +9.45 | 15,931,100 | |
| 3,733 | 4,447 | 3,706 | 4,338 | +568 | +15.07 | 15,580,700 | |
| 3,797 | 3,950 | 3,624 | 3,770 | -6 | -0.16 | 10,769,300 | |
| 3,946 | 3,948 | 3,587 | 3,776 | -107 | -2.76 | 16,118,200 | |
| 4,051 | 4,319 | 3,739 | 3,883 | +112 | +2.97 | 16,856,700 | |
| 3,578 | 3,845 | 3,337 | 3,771 | +226 | +6.38 | 10,593,800 | |
| 3,481 | 3,688 | 3,460 | 3,545 | +28 | +0.80 | 9,580,400 | |
| 3,384 | 3,552 | 3,209 | 3,517 | +85 | +2.48 | 9,912,700 | |
| 3,142 | 3,441 | 2,940 | 3,432 | +320 | +10.28 | 12,409,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
