![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,296 | 7,188 | 6,219 | 6,793 | +460 | +7.3 | 30,210,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,913 | 1,643 | 1,886 | +199 | +11.8 | 17,649,200 | |
1,989 | 1,995 | 1,652 | 1,687 | -302 | -15.2 | 22,854,500 | |
1,722 | 2,029 | 1,703 | 1,989 | +307 | +18.3 | 19,284,200 | |
1,588 | 1,730 | 1,588 | 1,682 | +102 | +6.5 | 15,991,600 | |
1,600 | 1,632 | 1,346 | 1,580 | -3 | -0.2 | 20,267,900 | |
1,483 | 1,621 | 1,411 | 1,583 | +35 | +2.3 | 13,500,700 | |
1,601 | 1,729 | 1,444 | 1,548 | -31 | -2.0 | 19,287,800 | |
1,383 | 1,724 | 1,355 | 1,579 | +185 | +13.3 | 30,460,600 | |
1,590 | 1,629 | 1,302 | 1,394 | -199 | -12.5 | 15,434,500 | |
1,600 | 1,618 | 1,458 | 1,593 | -21 | -1.3 | 13,900,700 | |
1,845 | 1,853 | 1,483 | 1,614 | -221 | -12.0 | 23,336,800 | |
1,770 | 1,840 | 1,684 | 1,835 | +60 | +3.4 | 16,110,500 | |
1,700 | 1,853 | 1,700 | 1,775 | +82 | +4.8 | 14,164,100 | |
1,859 | 1,878 | 1,641 | 1,693 | -118 | -6.5 | 20,872,000 | |
1,581 | 1,862 | 1,570 | 1,811 | +228 | +14.4 | 19,148,400 | |
1,736 | 1,756 | 1,545 | 1,583 | -157 | -9.0 | 19,382,000 | |
1,695 | 1,824 | 1,532 | 1,740 | +48 | +2.8 | 30,491,900 | |
1,717 | 1,775 | 1,688 | 1,692 | +5 | +0.3 | 17,675,900 | |
1,799 | 1,844 | 1,656 | 1,687 | -100 | -5.6 | 20,284,600 | |
1,903 | 1,905 | 1,717 | 1,787 | -96 | -5.1 | 18,789,000 | |
1,810 | 2,041 | 1,798 | 1,883 | +90 | +5.0 | 20,618,900 | |
1,828 | 1,849 | 1,706 | 1,793 | -28 | -1.5 | 14,953,900 | |
1,916 | 2,000 | 1,789 | 1,821 | -95 | -5.0 | 20,106,200 | |
1,936 | 2,024 | 1,883 | 1,916 | -18 | -0.9 | 14,044,800 | |
1,990 | 2,074 | 1,893 | 1,934 | -51 | -2.6 | 20,905,400 | |
1,968 | 2,104 | 1,905 | 1,985 | +25 | +1.3 | 24,402,000 | |
1,745 | 1,976 | 1,561 | 1,960 | +226 | +13.0 | 20,195,900 | |
1,829 | 1,850 | 1,691 | 1,734 | -85 | -4.7 | 18,020,000 | |
1,588 | 1,974 | 1,540 | 1,819 | +209 | +13.0 | 28,110,700 | |
1,609 | 1,679 | 1,536 | 1,610 | +37 | +2.4 | 14,644,900 |