38,274.05 | -131.61 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.53% | -1.49% | -0.26% |
52週高値 | 9,285 | 52週安値 | 5,817 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,172 | 5,975 | 6,148 | +54 | +0.9 | 1,257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 3,000 | 2,580 | 2,725 | -135 | -4.7 | 25,753,200 | |
2,405 | 3,100 | 2,320 | 2,860 | +495 | +20.9 | 45,620,400 | |
1,856 | 2,640 | 1,840 | 2,365 | +449 | +23.4 | 37,606,900 | |
1,805 | 2,190 | 1,651 | 1,916 | +54 | +2.9 | 50,769,600 | |
1,900 | 2,060 | 1,646 | 1,862 | +44 | +2.4 | 27,635,400 | |
1,496 | 1,844 | 1,222 | 1,818 | +322 | +21.5 | 31,177,000 | |
1,852 | 2,145 | 1,258 | 1,496 | -297 | -16.6 | 30,835,800 | |
2,560 | 2,585 | 1,300 | 1,793 | -697 | -28.0 | 47,326,900 | |
3,210 | 3,270 | 2,350 | 2,490 | -760 | -23.4 | 31,370,800 | |
3,150 | 3,880 | 3,000 | 3,250 | +30 | +0.9 | 42,997,700 | |
3,910 | 3,980 | 3,020 | 3,220 | -640 | -16.6 | 38,801,800 | |
4,470 | 4,780 | 3,840 | 3,860 | -580 | -13.1 | 25,370,600 | |
4,530 | 5,030 | 4,170 | 4,440 | -80 | -1.8 | 28,324,100 | |
3,930 | 4,800 | 3,780 | 4,520 | +600 | +15.3 | 36,020,900 | |
4,860 | 4,870 | 3,720 | 3,920 | -1,160 | -22.8 | 26,117,200 | |
6,730 | 6,810 | 4,470 | 5,080 | -1,620 | -24.2 | 45,011,600 | |
7,440 | 7,490 | 5,580 | 6,700 | -1,050 | -13.5 | 28,028,800 | |
8,760 | 8,980 | 6,860 | 7,750 | -980 | -11.2 | 22,267,300 | |
9,900 | 10,000 | 7,730 | 8,730 | -1,000 | -10.3 | 21,134,400 | |
9,580 | 9,930 | 8,490 | 9,730 | +60 | +0.6 | 29,497,700 | |
9,790 | 9,850 | 8,960 | 9,670 | -180 | -1.8 | 12,768,600 | |
9,380 | 10,570 | 7,530 | 9,850 | +1,070 | +12.2 | 37,596,300 | |
7,950 | 8,980 | 7,820 | 8,780 | +820 | +10.3 | 20,461,000 | |
6,600 | 8,180 | 6,600 | 7,960 | +1,390 | +21.2 | 25,580,500 | |
6,550 | 6,810 | 6,120 | 6,570 | -280 | -4.1 | 25,670,900 | |
6,110 | 7,230 | 5,980 | 6,850 | +740 | +12.1 | 26,390,700 | |
5,950 | 6,150 | 5,510 | 6,110 | +180 | +3.0 | 15,127,300 | |
6,080 | 6,630 | 5,760 | 5,930 | -60 | -1.0 | 25,232,400 | |
6,040 | 6,200 | 5,670 | 5,990 | -10 | -0.2 | 14,312,300 | |
5,810 | 6,080 | 5,720 | 6,000 | +200 | +3.4 | 9,520,500 |