38,274.05 | -131.61 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.75% | 0.23% | -0.26% |
52週高値 | 9,285 | 52週安値 | 5,817 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,172 | 5,975 | 6,148 | +54 | +0.9 | 1,257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,735 | 1,430 | 1,735 | +255 | +17.2 | 4,990,000 | |
1,425 | 1,590 | 1,414 | 1,480 | +74 | +5.3 | 3,581,000 | |
1,290 | 1,420 | 1,218 | 1,406 | +103 | +7.9 | 2,668,000 | |
1,679 | 1,720 | 1,300 | 1,303 | -346 | -21.0 | 4,532,000 | |
1,699 | 1,737 | 1,616 | 1,649 | -54 | -3.2 | 2,409,000 | |
1,664 | 1,819 | 1,633 | 1,703 | +98 | +6.1 | 4,680,000 | |
1,806 | 1,845 | 1,590 | 1,605 | -183 | -10.2 | 5,785,000 | |
1,555 | 1,820 | 1,490 | 1,788 | +208 | +13.2 | 5,538,000 | |
1,621 | 1,670 | 1,395 | 1,580 | -51 | -3.1 | 8,147,000 | |
2,005 | 2,045 | 1,631 | 1,631 | -414 | -20.2 | 4,010,000 | |
1,871 | 2,110 | 1,756 | 2,045 | +145 | +7.6 | 4,936,000 | |
1,699 | 1,950 | 1,681 | 1,900 | +141 | +8.0 | 5,928,000 | |
1,420 | 1,844 | 1,350 | 1,759 | +350 | +24.8 | 6,499,000 | |
2,045 | 2,105 | 1,400 | 1,409 | -736 | -34.3 | 7,484,000 | |
2,260 | 2,345 | 1,999 | 2,145 | -100 | -4.5 | 4,799,000 | |
2,020 | 2,445 | 1,930 | 2,245 | +230 | +11.4 | 6,889,000 | |
2,100 | 2,390 | 1,940 | 2,015 | -55 | -2.7 | 10,036,000 | |
2,060 | 2,100 | 1,980 | 2,070 | -10 | -0.5 | 5,314,000 | |
1,700 | 2,120 | 1,700 | 2,080 | +400 | +23.8 | 11,020,000 | |
1,349 | 1,735 | 1,303 | 1,680 | +351 | +26.4 | 8,632,000 | |
1,420 | 1,428 | 1,184 | 1,329 | -91 | -6.4 | 5,241,000 | |
1,490 | 1,580 | 1,360 | 1,420 | -25 | -1.7 | 6,762,000 | |
1,381 | 1,551 | 1,165 | 1,445 | +65 | +4.7 | 7,216,000 | |
1,420 | 1,559 | 1,380 | 1,380 | -80 | -5.5 | 5,449,000 | |
1,749 | 1,749 | 1,410 | 1,460 | -290 | -16.6 | 4,386,000 | |
1,966 | 1,997 | 1,600 | 1,750 | -290 | -14.2 | 4,676,000 | |
2,030 | 2,110 | 1,907 | 2,040 | +5 | +0.2 | 3,089,000 | |
2,160 | 2,250 | 1,915 | 2,035 | -130 | -6.0 | 3,921,000 | |
1,990 | 2,370 | 1,984 | 2,165 | +165 | +8.2 | 11,859,000 | |
1,970 | 2,040 | 1,880 | 2,000 | - | - | 9,089,000 |