37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,285 | 52週安値 | 5,170 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,694 | 5,817 | 6,052 | -597 | -9.0 | 25,506,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,084 | 1,833 | 1,841 | -193 | -9.5 | 15,892,500 | |
1,946 | 2,050 | 1,898 | 2,034 | +44 | +2.2 | 15,855,500 | |
1,857 | 2,053 | 1,742 | 1,990 | +88 | +4.6 | 16,399,900 | |
1,972 | 2,142 | 1,883 | 1,902 | -64 | -3.3 | 21,592,200 | |
1,762 | 1,978 | 1,692 | 1,966 | +213 | +12.2 | 21,705,300 | |
1,660 | 1,818 | 1,584 | 1,753 | +57 | +3.4 | 28,698,700 | |
1,612 | 1,730 | 1,482 | 1,696 | +93 | +5.8 | 18,657,800 | |
1,421 | 1,642 | 1,407 | 1,603 | +185 | +13.0 | 15,511,800 | |
1,447 | 1,608 | 1,409 | 1,418 | -46 | -3.1 | 19,004,700 | |
1,570 | 1,654 | 1,446 | 1,464 | -83 | -5.4 | 21,057,700 | |
1,582 | 1,664 | 1,381 | 1,547 | -69 | -4.3 | 31,830,600 | |
1,721 | 1,996 | 1,616 | 1,616 | -89 | -5.2 | 31,604,500 | |
1,458 | 1,725 | 1,320 | 1,705 | +239 | +16.3 | 38,394,100 | |
1,440 | 1,573 | 1,423 | 1,466 | +15 | +1.0 | 28,186,300 | |
1,310 | 1,627 | 1,231 | 1,451 | +148 | +11.4 | 68,137,200 | |
1,448 | 1,449 | 1,215 | 1,303 | -63 | -4.6 | 46,621,800 | |
1,119 | 1,378 | 1,050 | 1,366 | +238 | +21.1 | 47,664,800 | |
1,023 | 1,194 | 892 | 1,128 | +123 | +12.2 | 46,639,100 | |
1,121 | 1,122 | 972 | 1,005 | -136 | -11.9 | 36,527,400 | |
1,184 | 1,265 | 1,120 | 1,141 | -41 | -3.5 | 27,253,900 | |
1,271 | 1,393 | 1,180 | 1,182 | -102 | -7.9 | 31,736,600 | |
1,454 | 1,472 | 1,156 | 1,284 | -141 | -9.9 | 26,851,400 | |
1,355 | 1,530 | 1,250 | 1,425 | +41 | +3.0 | 27,330,400 | |
1,649 | 1,649 | 1,350 | 1,384 | -265 | -16.1 | 33,130,700 | |
2,159 | 2,159 | 1,617 | 1,649 | -468 | -22.1 | 40,941,100 | |
1,981 | 2,170 | 1,852 | 2,117 | +160 | +8.2 | 27,279,400 | |
1,578 | 1,997 | 1,566 | 1,957 | +402 | +25.9 | 42,109,400 | |
1,541 | 1,675 | 1,456 | 1,555 | +33 | +2.2 | 33,005,800 | |
1,830 | 1,851 | 1,485 | 1,522 | -249 | -14.1 | 22,018,200 | |
1,762 | 1,815 | 1,599 | 1,771 | +1 | +0.1 | 26,024,000 |